Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 36.27 and 38
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 39.38 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.30 (-1.87%) | 37.60 | 36.96 - 38.69 | 1.2341 times | Thu 30 July 2026 | 38.01 (-5.05%) | 38.97 | 37.90 - 39.19 | 1.3387 times | Wed 29 July 2026 | 40.03 (4.68%) | 38.39 | 37.97 - 40.08 | 1.4798 times | Tue 28 July 2026 | 38.24 (-0.75%) | 38.79 | 37.92 - 38.99 | 1.065 times | Mon 27 July 2026 | 38.53 (0.05%) | 37.58 | 37.49 - 38.98 | 0.8041 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.944 times | Fri 24 July 2026 | 38.51 (-0.13%) | 38.64 | 37.75 - 38.75 | 0.944 times | Thu 23 July 2026 | 38.56 (3.68%) | 38.40 | 37.92 - 39.01 | 0.9758 times | Wed 22 July 2026 | 37.19 (0.43%) | 37.44 | 36.79 - 37.64 | 0.6655 times | Tue 21 July 2026 | 37.03 (-2.45%) | 37.51 | 36.92 - 37.66 | 0.5489 times | Mon 20 July 2026 | 37.96 (0.42%) | 37.64 | 36.97 - 38.06 | 1.043 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 35.57 and 38.69
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.1556 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.1842 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.8152 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 0.9615 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 0.9465 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.6252 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.1786 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.8366 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 2.0448 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.2517 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7974 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 34.51 and 38.69
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 0.6486 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.8154 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.7288 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7089 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7927 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5478 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3746 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3664 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.1491 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.8677 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.0318 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.72 |
| 100 day DMA | 42.55 |
| 150 day DMA | 44.65 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.56 | 38.84 |
| 12 day EMA | 38.04 | 38.18 | 38.21 |
| 20 day EMA | 37.89 | 37.95 | 37.94 |
| 35 day EMA | 37.8 | 37.83 | 37.82 |
| 50 day EMA | 37.87 | 37.89 | 37.88 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.66 | 38.76 |
| 12 day SMA | 38.14 | 38.08 | 37.92 |
| 20 day SMA | 37.52 | 37.48 | 37.45 |
| 35 day SMA | 37.71 | 37.76 | 37.85 |
| 50 day SMA | 37.72 | 37.74 | 37.77 |
| 100 day SMA | 42.55 | 42.69 | 42.82 |
| 150 day SMA | 44.65 | 44.72 | 44.79 |
| 200 day SMA | 41.52 | 41.4 | 41.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.