Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 37.52 and 38.85
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.91 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.30 (-1.64%) | 38.94 | 38.06 - 39.39 | 0.8641 times | Tue 12 May 2026 | 38.94 (0.44%) | 39.11 | 38.85 - 39.95 | 1.0852 times | Mon 11 May 2026 | 38.77 (-0.64%) | 39.20 | 38.52 - 39.22 | 0.9414 times | Fri 08 May 2026 | 39.02 (-2.38%) | 39.44 | 38.93 - 39.51 | 0.9116 times | Thu 07 May 2026 | 39.97 (0.99%) | 39.41 | 39.22 - 40.25 | 1.3268 times | Wed 06 May 2026 | 39.58 (0%) | 40.54 | 39.45 - 40.60 | 0.9629 times | Wed 06 May 2026 | 39.58 (-4.16%) | 40.54 | 39.45 - 40.60 | 1.0094 times | Tue 05 May 2026 | 41.30 (-2.29%) | 41.98 | 41.06 - 42.14 | 0.9596 times | Mon 04 May 2026 | 42.27 (1.1%) | 41.68 | 41.56 - 42.84 | 1.1017 times | Fri 01 May 2026 | 41.81 (-0.76%) | 41.70 | 41.07 - 41.84 | 0.8373 times | Thu 30 April 2026 | 42.13 (-2.86%) | 42.85 | 41.89 - 43.61 | 1.1964 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 37.24 and 39.13
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.30 (-1.85%) | 39.20 | 38.06 - 39.95 | 0.6883 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.7622 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.7311 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 1.0642 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.3768 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.218 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.9539 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.1495 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.2075 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.8486 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.3202 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.79 and 40.57
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.30 (-9.09%) | 41.70 | 38.06 - 42.84 | 0.2827 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.5818 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6506 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4496 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3074 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3007 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.7638 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.3535 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.6675 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.6425 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4449 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.67 |
| 35 day DMA | 46.49 |
| 50 day DMA | 48.6 |
| 100 day DMA | 48.64 |
| 150 day DMA | 41.95 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.36 | 39.57 |
| 12 day EMA | 40.36 | 40.74 | 41.07 |
| 20 day EMA | 42.02 | 42.41 | 42.78 |
| 35 day EMA | 44.74 | 45.12 | 45.48 |
| 50 day EMA | 47.69 | 48.07 | 48.44 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.26 | 39.38 |
| 12 day SMA | 40.42 | 40.84 | 41.16 |
| 20 day SMA | 41.67 | 42.01 | 42.34 |
| 35 day SMA | 46.49 | 46.98 | 47.49 |
| 50 day SMA | 48.6 | 48.85 | 49.06 |
| 100 day SMA | 48.64 | 48.78 | 48.92 |
| 150 day SMA | 41.95 | 41.79 | 41.62 |
| 200 day SMA | 35.14 | 35.03 | 34.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.