Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 33.15 and 33.93
| Daily Target 1 | 33 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.56 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.60 (-1.44%) | 33.94 | 33.48 - 34.26 | 1.0247 times | Thu 24 September 2026 | 34.09 (0.26%) | 34.52 | 33.88 - 34.63 | 1.1952 times | Wed 23 September 2026 | 34.00 (1.01%) | 33.37 | 33.33 - 34.18 | 0.9072 times | Tue 22 September 2026 | 33.66 (0.12%) | 33.58 | 33.44 - 33.76 | 0.8541 times | Mon 21 September 2026 | 33.62 (-4.73%) | 34.70 | 33.43 - 34.85 | 1.4861 times | Fri 18 September 2026 | 35.29 (-0.14%) | 35.31 | 35.21 - 35.77 | 0.6398 times | Thu 17 September 2026 | 35.34 (-3.36%) | 35.88 | 35.15 - 36.08 | 1.1195 times | Wed 16 September 2026 | 36.57 (1.39%) | 35.86 | 35.49 - 37.21 | 1.0804 times | Tue 15 September 2026 | 36.07 (1.35%) | 35.83 | 35.51 - 36.26 | 0.7746 times | Mon 14 September 2026 | 35.59 (1.4%) | 35.83 | 35.21 - 35.98 | 0.9183 times | Fri 11 September 2026 | 35.10 (-2.42%) | 35.04 | 34.79 - 35.19 | 1.2292 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 32.71 and 34.23
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.60 (-4.79%) | 34.70 | 33.33 - 34.85 | 1.2984 times | Fri 18 September 2026 | 35.29 (0.54%) | 35.83 | 35.15 - 37.21 | 1.0764 times | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.931 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.8986 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.8003 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.4405 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.7338 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.2135 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.3865 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.221 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.978 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.53 and 35.41
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.60 (-3%) | 35.32 | 33.33 - 37.21 | 0.8197 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.885 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.0797 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.3573 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.2132 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.1801 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.3196 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.9119 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6235 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.6099 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 3.5775 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.31 |
| 100 day DMA | 36.59 |
| 150 day DMA | 41 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.25 | 34.33 |
| 12 day EMA | 34.48 | 34.64 | 34.74 |
| 20 day EMA | 34.68 | 34.79 | 34.86 |
| 35 day EMA | 35.08 | 35.17 | 35.23 |
| 50 day EMA | 35.28 | 35.35 | 35.4 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.13 | 34.38 |
| 12 day SMA | 34.91 | 35.05 | 35.11 |
| 20 day SMA | 34.82 | 34.84 | 34.87 |
| 35 day SMA | 34.52 | 34.53 | 34.53 |
| 50 day SMA | 35.31 | 35.39 | 35.44 |
| 100 day SMA | 36.59 | 36.65 | 36.73 |
| 150 day SMA | 41 | 41.11 | 41.2 |
| 200 day SMA | 42.99 | 43.07 | 43.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.