Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 37.31 and 38.6
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.66 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.01 (-5.05%) | 38.97 | 37.90 - 39.19 | 1.3648 times | Wed 29 July 2026 | 40.03 (4.68%) | 38.39 | 37.97 - 40.08 | 1.5086 times | Tue 28 July 2026 | 38.24 (-0.75%) | 38.79 | 37.92 - 38.99 | 1.0857 times | Mon 27 July 2026 | 38.53 (0.05%) | 37.58 | 37.49 - 38.98 | 0.8198 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.9624 times | Fri 24 July 2026 | 38.51 (-0.13%) | 38.64 | 37.75 - 38.75 | 0.9624 times | Thu 23 July 2026 | 38.56 (3.68%) | 38.40 | 37.92 - 39.01 | 0.9948 times | Wed 22 July 2026 | 37.19 (0.43%) | 37.44 | 36.79 - 37.64 | 0.6785 times | Tue 21 July 2026 | 37.03 (-2.45%) | 37.51 | 36.92 - 37.66 | 0.5596 times | Mon 20 July 2026 | 37.96 (0.42%) | 37.64 | 36.97 - 38.06 | 1.0633 times | Fri 17 July 2026 | 37.80 (3.19%) | 37.95 | 37.18 - 38.14 | 1.0545 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 37.75 and 40.34
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.01 (-1.3%) | 37.58 | 37.49 - 40.08 | 0.9374 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.1888 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.8353 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 0.9852 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 0.9698 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.6406 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.2077 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.8573 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 2.0953 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.2826 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.8171 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.96 and 41.14
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.01 (2.45%) | 37.49 | 35.90 - 40.08 | 0.6155 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.8183 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.7314 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7114 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7955 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5498 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3759 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3677 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.1567 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.8778 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.039 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.74 |
| 100 day DMA | 42.69 |
| 150 day DMA | 44.72 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.84 | 38.25 |
| 12 day EMA | 38.18 | 38.21 | 37.88 |
| 20 day EMA | 37.95 | 37.94 | 37.72 |
| 35 day EMA | 37.83 | 37.82 | 37.69 |
| 50 day EMA | 37.91 | 37.91 | 37.82 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.76 | 38.47 |
| 12 day SMA | 38.08 | 37.92 | 37.62 |
| 20 day SMA | 37.48 | 37.45 | 37.31 |
| 35 day SMA | 37.76 | 37.85 | 37.82 |
| 50 day SMA | 37.74 | 37.77 | 37.75 |
| 100 day SMA | 42.69 | 42.82 | 42.94 |
| 150 day SMA | 44.72 | 44.79 | 44.85 |
| 200 day SMA | 41.4 | 41.28 | 41.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.