SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 83.69 and 83.69

Daily Target 183.69
Daily Target 283.69
Daily Target 383.69
Daily Target 483.69
Daily Target 583.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 83.69 (-0.52%) 83.69 83.69 - 83.69 0.199 times
Fri 25 September 2026 84.13 (0%) 84.45 84.45 - 84.45 0 times
Thu 24 September 2026 84.13 (0.08%) 84.13 84.13 - 84.13 0.3542 times
Wed 23 September 2026 84.06 (-1.05%) 84.17 84.06 - 84.22 1.5917 times
Tue 22 September 2026 84.95 (0.27%) 84.81 84.81 - 85.06 0.7959 times
Mon 21 September 2026 84.72 (1.34%) 84.03 84.03 - 84.72 1.924 times
Fri 18 September 2026 83.60 (0.36%) 83.00 83.00 - 83.60 0.7959 times
Thu 17 September 2026 83.30 (0.98%) 83.43 83.30 - 83.43 3.1834 times
Wed 16 September 2026 82.49 (-1.14%) 83.00 82.49 - 83.00 1.156 times
Tue 15 September 2026 83.44 (0%) 82.87 82.87 - 82.87 0 times
Mon 14 September 2026 83.44 (-0.54%) 83.26 83.26 - 83.44 0.774 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 83.69 and 83.69

Weekly Target 183.69
Weekly Target 283.69
Weekly Target 383.69
Weekly Target 483.69
Weekly Target 583.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 83.69 (-0.52%) 83.69 83.69 - 83.69 0.0442 times
Fri 25 September 2026 84.13 (0.63%) 84.03 84.03 - 85.06 1.0365 times
Fri 18 September 2026 83.60 (-0.35%) 83.26 82.49 - 83.60 1.3128 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 2.0774 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.4927 times
Fri 28 August 2026 84.20 (0.75%) 83.30 83.30 - 84.42 0.4862 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.6148 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.4834 times
Fri 07 August 2026 84.75 (4.01%) 83.02 83.02 - 84.75 0.9737 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.4783 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 83.09 and 85.66

Monthly Target 181.18
Monthly Target 282.43
Monthly Target 383.746666666667
Monthly Target 485
Monthly Target 586.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 83.69 (-0.3%) 83.14 82.49 - 85.06 0.6309 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.3916 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.5126 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.9975 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.8348 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.2797 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.2507 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.5563 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.3486 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.1974 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.3964 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 84.19
12 day DMA 83.82
20 day DMA 83.77
35 day DMA 83.98
50 day DMA 83.43
100 day DMA 82.79
150 day DMA 80.18
200 day DMA 78.9

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9984.1484.14
12 day EMA83.9383.9783.94
20 day EMA83.8483.8683.83
35 day EMA83.5983.5883.55
50 day EMA83.4183.483.37

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1984.484.29
12 day SMA83.8283.7783.72
20 day SMA83.7783.883.81
35 day SMA83.9884.0184.02
50 day SMA83.4383.3983.36
100 day SMA82.7982.7582.72
150 day SMA80.1880.1380.06
200 day SMA78.978.8678.82
Back to top | Use Dark Theme