SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 69.03 and 69.41

Daily Target 168.97
Daily Target 269.09
Daily Target 369.346666666667
Daily Target 469.47
Daily Target 569.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 69.22 (-0.42%) 69.42 69.22 - 69.60 0.2854 times
Fri 27 March 2026 69.51 (-2.06%) 69.62 69.51 - 69.62 0.2447 times
Thu 26 March 2026 70.97 (-1.18%) 71.39 70.97 - 71.39 0.3893 times
Wed 25 March 2026 71.82 (0.27%) 71.90 71.69 - 71.90 0.4518 times
Tue 24 March 2026 71.63 (-0.6%) 71.59 71.59 - 71.63 0.3938 times
Mon 23 March 2026 72.06 (1.39%) 72.00 72.00 - 72.51 1.1295 times
Fri 20 March 2026 71.07 (-1.18%) 71.64 70.99 - 71.64 0.7252 times
Thu 19 March 2026 71.92 (-2.28%) 71.73 71.73 - 71.95 0.3562 times
Tue 17 March 2026 73.60 (0.7%) 73.60 73.60 - 73.60 0.0753 times
Mon 16 March 2026 73.09 (1.06%) 73.20 72.95 - 73.30 5.9488 times
Fri 13 March 2026 72.32 (-0.65%) 73.49 72.32 - 73.49 1.5828 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 69.03 and 69.41

Weekly Target 168.97
Weekly Target 269.09
Weekly Target 369.346666666667
Weekly Target 469.47
Weekly Target 569.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 69.22 (-0.42%) 69.42 69.22 - 69.60 0.0649 times
Fri 27 March 2026 69.51 (-2.2%) 72.00 69.51 - 72.51 0.5929 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.6146 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.6863 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.4305 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 1.9476 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.5657 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0866 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.6309 times
Fri 06 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 2.3801 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.7575 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 66.4 and 72.04

Monthly Target 165.46
Monthly Target 267.34
Monthly Target 371.1
Monthly Target 472.98
Monthly Target 576.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 69.22 (-7.26%) 73.64 69.22 - 74.86 0.9179 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1734 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0168 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9028 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8068 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4813 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.1987 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3419 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.7946 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.366 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.3856 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 70.63
12 day DMA 71.67
20 day DMA 72.69
35 day DMA 73.64
50 day DMA 74.15
100 day DMA 74.25
150 day DMA 73.71
200 day DMA 72.35

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3570.9271.62
12 day EMA71.4871.8972.32
20 day EMA72.2872.672.92
35 day EMA73.1573.3873.61
50 day EMA73.9174.174.29

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6371.271.51
12 day SMA71.6772.0872.45
20 day SMA72.6972.9673.24
35 day SMA73.6473.8173.94
50 day SMA74.1574.2874.39
100 day SMA74.2574.3174.36
150 day SMA73.7173.7273.72
200 day SMA72.3572.3372.31
Back to top | Use Dark Theme