SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 83.18 and 83.33

Daily Target 183.05
Daily Target 283.15
Daily Target 383.2
Daily Target 483.3
Daily Target 583.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 83.25 (0.19%) 83.10 83.10 - 83.25 1.826 times
Mon 03 August 2026 83.09 (1.98%) 83.02 83.02 - 83.30 2.2769 times
Fri 31 July 2026 81.48 (0.34%) 81.48 81.48 - 81.48 0.469 times
Thu 30 July 2026 81.20 (0.61%) 80.83 80.83 - 81.20 1.8215 times
Wed 29 July 2026 80.71 (0%) 79.65 79.65 - 79.65 0 times
Tue 28 July 2026 80.71 (0%) 80.96 80.96 - 80.96 0 times
Mon 27 July 2026 80.71 (-0.15%) 80.59 80.59 - 80.71 2.6366 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Thu 23 July 2026 80.83 (-1.87%) 81.01 80.83 - 81.01 0.9699 times
Wed 22 July 2026 82.37 (0%) 82.18 82.18 - 82.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 83.14 and 83.42

Weekly Target 182.91
Weekly Target 283.08
Weekly Target 383.19
Weekly Target 483.36
Weekly Target 583.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 83.25 (2.17%) 83.02 83.02 - 83.30 0.3093 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.3715 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.2691 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 1.069 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 1.7594 times
Thu 02 July 2026 81.41 (0.36%) 80.49 80.49 - 82.26 0.4054 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.3773 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 2.4876 times
Fri 12 June 2026 81.71 (0.06%) 82.03 79.80 - 82.08 2.9514 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 1.2318 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 83.14 and 83.42

Monthly Target 182.91
Monthly Target 283.08
Monthly Target 383.19
Monthly Target 483.36
Monthly Target 583.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 83.25 (2.17%) 83.02 83.02 - 83.30 0.0375 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.449 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.8737 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.7312 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.1209 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.0955 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.3632 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1813 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.0488 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.099 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5592 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81.95
12 day DMA 81.53
20 day DMA 81.86
35 day DMA 81.84
50 day DMA 82.07
100 day DMA 79.42
150 day DMA 77.94
200 day DMA 76.99

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2881.881.15
12 day EMA81.8481.5881.31
20 day EMA81.7981.6481.49
35 day EMA81.9181.8381.76
50 day EMA82.058281.96

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9581.4480.96
12 day SMA81.5381.4181.34
20 day SMA81.8681.7981.74
35 day SMA81.8481.8481.8
50 day SMA82.0782.0682.04
100 day SMA79.4279.3279.23
150 day SMA77.9477.8977.83
200 day SMA76.9976.9376.88
Back to top | Use Dark Theme