Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 742.25 and 753.47
| Daily Target 1 | 733.25 |
| Daily Target 2 | 740.03 |
| Daily Target 3 | 744.46666666667 |
| Daily Target 4 | 751.25 |
| Daily Target 5 | 755.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 746.82 (0.69%) | 745.06 | 737.68 - 748.90 | 1.1094 times | Thu 30 July 2026 | 741.69 (1.67%) | 736.05 | 734.59 - 742.45 | 1.8915 times | Wed 29 July 2026 | 729.51 (-1.52%) | 739.97 | 729.10 - 742.68 | 1.3326 times | Tue 28 July 2026 | 740.76 (0.24%) | 737.00 | 735.98 - 742.79 | 0.8106 times | Mon 27 July 2026 | 739.02 (0.02%) | 744.91 | 735.87 - 745.53 | 0.8306 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.8691 times | Fri 24 July 2026 | 738.85 (0.08%) | 739.84 | 737.29 - 743.72 | 0.8691 times | Thu 23 July 2026 | 738.24 (-1.22%) | 739.37 | 735.21 - 742.56 | 1.0559 times | Wed 22 July 2026 | 747.39 (-0.12%) | 746.94 | 744.30 - 750.02 | 0.6162 times | Tue 21 July 2026 | 748.32 (0.83%) | 745.07 | 744.18 - 749.04 | 0.6152 times | Mon 20 July 2026 | 742.15 (-0.14%) | 744.07 | 741.51 - 748.73 | 0.8629 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 737.96 and 757.76
| Weekly Target 1 | 721.81 |
| Weekly Target 2 | 734.31 |
| Weekly Target 3 | 741.60666666667 |
| Weekly Target 4 | 754.11 |
| Weekly Target 5 | 761.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2509 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.182 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8415 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 0.9867 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.8926 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.795 times | Fri 26 June 2026 | 729.09 (-2.34%) | 747.70 | 716.58 - 750.18 | 1.2359 times | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.1436 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.7689 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.9029 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.7841 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 737.96 and 765.08
| Monthly Target 1 | 716.93 |
| Monthly Target 2 | 731.87 |
| Monthly Target 3 | 744.04666666667 |
| Monthly Target 4 | 758.99 |
| Monthly Target 5 | 771.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.5966 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.7162 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6111 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.8163 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.536 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.2639 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.029 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.1031 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.1196 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.2082 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2495 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 739.56 |
| 12 day DMA | 741.23 |
| 20 day DMA | 745.05 |
| 35 day DMA | 743.93 |
| 50 day DMA | 744.88 |
| 100 day DMA | 720.03 |
| 150 day DMA | 709.15 |
| 200 day DMA | 701.09 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.27 | 738.5 | 736.9 |
| 12 day EMA | 741.84 | 740.94 | 740.8 |
| 20 day EMA | 742.84 | 742.42 | 742.5 |
| 35 day EMA | 743.82 | 743.64 | 743.75 |
| 50 day EMA | 744 | 743.88 | 743.97 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.56 | 737.97 | 737.4 |
| 12 day SMA | 741.23 | 741.56 | 742.65 |
| 20 day SMA | 745.05 | 745.27 | 745.42 |
| 35 day SMA | 743.93 | 743.67 | 743.21 |
| 50 day SMA | 744.88 | 744.77 | 744.61 |
| 100 day SMA | 720.03 | 719.34 | 718.7 |
| 150 day SMA | 709.15 | 708.77 | 708.43 |
| 200 day SMA | 701.09 | 700.67 | 700.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.