Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 761.76 and 767.58
| Daily Target 1 | 760.47 |
| Daily Target 2 | 763.04 |
| Daily Target 3 | 766.29 |
| Daily Target 4 | 768.86 |
| Daily Target 5 | 772.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 765.61 (-0.74%) | 768.35 | 763.72 - 769.54 | 1.1321 times | Fri 25 September 2026 | 771.30 (0.53%) | 768.47 | 766.29 - 772.28 | 0.6755 times | Thu 24 September 2026 | 767.25 (-0.07%) | 764.07 | 763.25 - 768.95 | 0.786 times | Wed 23 September 2026 | 767.81 (-0.72%) | 772.79 | 766.50 - 773.05 | 1.4566 times | Tue 22 September 2026 | 773.38 (-0.02%) | 774.03 | 772.57 - 775.14 | 0.9228 times | Mon 21 September 2026 | 773.52 (1.55%) | 764.00 | 761.69 - 774.89 | 0.8834 times | Fri 18 September 2026 | 761.69 (-0.12%) | 761.31 | 757.97 - 762.00 | 1.7341 times | Thu 17 September 2026 | 762.63 (1.13%) | 759.56 | 757.53 - 763.99 | 0.7697 times | Wed 16 September 2026 | 754.10 (-0.43%) | 758.95 | 749.60 - 761.67 | 1.018 times | Tue 15 September 2026 | 757.38 (-0.45%) | 759.00 | 756.15 - 761.40 | 0.6219 times | Mon 14 September 2026 | 760.77 (-0.46%) | 759.00 | 758.23 - 762.87 | 0.4926 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 761.76 and 767.58
| Weekly Target 1 | 760.47 |
| Weekly Target 2 | 763.04 |
| Weekly Target 3 | 766.29 |
| Weekly Target 4 | 768.86 |
| Weekly Target 5 | 772.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 765.61 (-0.74%) | 768.35 | 763.72 - 769.54 | 0.2596 times | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0833 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0631 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 1.0082 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.0208 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9723 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.0697 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 1.0042 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.2356 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2832 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.1866 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 757.61 and 783.15
| Monthly Target 1 | 737.91 |
| Monthly Target 2 | 751.76 |
| Monthly Target 3 | 763.45 |
| Monthly Target 4 | 777.3 |
| Monthly Target 5 | 788.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 765.61 (-0.19%) | 762.01 | 749.60 - 775.14 | 0.6115 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6579 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.6789 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.815 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6954 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9289 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.7479 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.4383 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.1709 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.2552 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.274 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 769.07 |
| 12 day DMA | 764.98 |
| 20 day DMA | 765.16 |
| 35 day DMA | 767.05 |
| 50 day DMA | 761.94 |
| 100 day DMA | 753.21 |
| 150 day DMA | 730.13 |
| 200 day DMA | 719.42 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.75 | 768.82 | 767.58 |
| 12 day EMA | 766.56 | 766.73 | 765.9 |
| 20 day EMA | 765.71 | 765.72 | 765.13 |
| 35 day EMA | 763.2 | 763.06 | 762.57 |
| 50 day EMA | 761.54 | 761.37 | 760.96 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.07 | 770.65 | 768.73 |
| 12 day SMA | 764.98 | 764.33 | 763.59 |
| 20 day SMA | 765.16 | 765.35 | 765.34 |
| 35 day SMA | 767.05 | 767.27 | 767.19 |
| 50 day SMA | 761.94 | 761.47 | 760.9 |
| 100 day SMA | 753.21 | 752.89 | 752.52 |
| 150 day SMA | 730.13 | 729.61 | 729.02 |
| 200 day SMA | 719.42 | 719.03 | 718.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.