Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 625.27 and 641.92
| Daily Target 1 | 622.33 |
| Daily Target 2 | 628.21 |
| Daily Target 3 | 638.98333333333 |
| Daily Target 4 | 644.86 |
| Daily Target 5 | 655.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 634.08 (-1.71%) | 647.69 | 633.11 - 649.76 | 0.8299 times | Thu 26 March 2026 | 645.10 (-1.78%) | 654.18 | 644.82 - 656.60 | 0.7509 times | Wed 25 March 2026 | 656.82 (0.56%) | 658.67 | 654.24 - 660.89 | 0.9621 times | Tue 24 March 2026 | 653.18 (-0.34%) | 651.32 | 649.88 - 657.03 | 1.0161 times | Mon 23 March 2026 | 655.38 (1.05%) | 658.07 | 653.94 - 662.61 | 1.4301 times | Fri 20 March 2026 | 648.57 (-1.69%) | 656.51 | 644.72 - 656.69 | 1.6796 times | Thu 19 March 2026 | 659.74 (-1.64%) | 660.44 | 655.17 - 662.98 | 0.8799 times | Tue 17 March 2026 | 670.73 (0.25%) | 666.85 | 665.39 - 674.44 | 0.5543 times | Mon 16 March 2026 | 669.03 (1.02%) | 668.38 | 667.12 - 672.07 | 0.8705 times | Fri 13 March 2026 | 662.29 (-0.57%) | 669.27 | 661.36 - 672.34 | 1.0265 times | Thu 12 March 2026 | 666.06 (-1.52%) | 671.16 | 665.87 - 671.65 | 1.1556 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 618.85 and 648.35
| Weekly Target 1 | 613.77 |
| Weekly Target 2 | 623.92 |
| Weekly Target 3 | 643.26666666667 |
| Weekly Target 4 | 653.42 |
| Weekly Target 5 | 672.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 634.08 (-2.23%) | 658.07 | 633.11 - 662.61 | 1.2802 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.0224 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.1456 times | Fri 06 March 2026 | 672.38 (-1.98%) | 678.70 | 669.66 - 688.62 | 1.3042 times | Fri 27 February 2026 | 685.99 (-0.5%) | 687.83 | 680.00 - 694.22 | 0.9893 times | Fri 20 February 2026 | 689.43 (1.13%) | 680.14 | 675.78 - 690.06 | 0.8502 times | Fri 13 February 2026 | 681.75 (0%) | 681.69 | 677.52 - 686.28 | 0.2617 times | Fri 13 February 2026 | 681.75 (-1.29%) | 689.42 | 677.52 - 697.14 | 1.1302 times | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 1.1924 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 0.8236 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 0.8177 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 605.84 and 661.35
| Monthly Target 1 | 596.43 |
| Monthly Target 2 | 615.25 |
| Monthly Target 3 | 651.93666666667 |
| Monthly Target 4 | 670.76 |
| Monthly Target 5 | 707.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 634.08 (-7.57%) | 678.70 | 633.11 - 688.62 | 1.1624 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.082 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.8809 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9443 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9584 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0343 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.0696 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9492 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9768 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9424 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9332 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 648.91 |
| 12 day DMA | 658.11 |
| 20 day DMA | 667.22 |
| 35 day DMA | 675.8 |
| 50 day DMA | 679.92 |
| 100 day DMA | 680.24 |
| 150 day DMA | 673.97 |
| 200 day DMA | 661.38 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.68 | 652.98 | 656.92 |
| 12 day EMA | 656.4 | 660.46 | 663.25 |
| 20 day EMA | 663.36 | 666.44 | 668.69 |
| 35 day EMA | 671.07 | 673.25 | 674.91 |
| 50 day EMA | 677.78 | 679.56 | 680.97 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.91 | 651.81 | 654.74 |
| 12 day SMA | 658.11 | 661.7 | 664.47 |
| 20 day SMA | 667.22 | 669.98 | 672.38 |
| 35 day SMA | 675.8 | 677.05 | 678.22 |
| 50 day SMA | 679.92 | 681.03 | 682 |
| 100 day SMA | 680.24 | 680.69 | 681.12 |
| 150 day SMA | 673.97 | 673.98 | 673.93 |
| 200 day SMA | 661.38 | 661.2 | 660.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.