Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 738.14 and 746
| Daily Target 1 | 731.72 |
| Daily Target 2 | 736.7 |
| Daily Target 3 | 739.57666666667 |
| Daily Target 4 | 744.56 |
| Daily Target 5 | 747.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 741.69 (1.67%) | 736.05 | 734.59 - 742.45 | 1.9393 times | Wed 29 July 2026 | 729.51 (-1.52%) | 739.97 | 729.10 - 742.68 | 1.3663 times | Tue 28 July 2026 | 740.76 (0.24%) | 737.00 | 735.98 - 742.79 | 0.8311 times | Mon 27 July 2026 | 739.02 (0.02%) | 744.91 | 735.87 - 745.53 | 0.8515 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.891 times | Fri 24 July 2026 | 738.85 (0.08%) | 739.84 | 737.29 - 743.72 | 0.891 times | Thu 23 July 2026 | 738.24 (-1.22%) | 739.37 | 735.21 - 742.56 | 1.0826 times | Wed 22 July 2026 | 747.39 (-0.12%) | 746.94 | 744.30 - 750.02 | 0.6318 times | Tue 21 July 2026 | 748.32 (0.83%) | 745.07 | 744.18 - 749.04 | 0.6307 times | Mon 20 July 2026 | 742.15 (-0.14%) | 744.07 | 741.51 - 748.73 | 0.8847 times | Fri 17 July 2026 | 743.18 (-1.01%) | 742.08 | 740.80 - 747.29 | 0.9963 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 727.18 and 743.61
| Weekly Target 1 | 722.34 |
| Weekly Target 2 | 732.02 |
| Weekly Target 3 | 738.77333333333 |
| Weekly Target 4 | 748.45 |
| Weekly Target 5 | 755.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 741.69 (0.38%) | 744.91 | 729.10 - 745.53 | 1.0428 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.1863 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8615 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 1.0102 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.9138 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.8139 times | Fri 26 June 2026 | 729.09 (-2.34%) | 747.70 | 716.58 - 750.18 | 1.2653 times | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.1708 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.811 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.9243 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.8027 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 721.84 and 748.96
| Monthly Target 1 | 715.22 |
| Monthly Target 2 | 728.45 |
| Monthly Target 3 | 742.33666666667 |
| Monthly Target 4 | 755.57 |
| Monthly Target 5 | 769.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 741.69 (-0.63%) | 744.53 | 729.10 - 756.22 | 0.5678 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.7184 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.613 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.8188 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.5407 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.2678 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.0321 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.1064 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.123 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.2119 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2533 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 737.97 |
| 12 day DMA | 741.56 |
| 20 day DMA | 745.27 |
| 35 day DMA | 743.67 |
| 50 day DMA | 744.77 |
| 100 day DMA | 719.34 |
| 150 day DMA | 708.77 |
| 200 day DMA | 700.67 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.5 | 736.9 | 740.59 |
| 12 day EMA | 740.94 | 740.8 | 742.85 |
| 20 day EMA | 742.42 | 742.5 | 743.87 |
| 35 day EMA | 743.69 | 743.81 | 744.65 |
| 50 day EMA | 743.73 | 743.81 | 744.39 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.97 | 737.4 | 739.14 |
| 12 day SMA | 741.56 | 742.65 | 744.51 |
| 20 day SMA | 745.27 | 745.42 | 746.23 |
| 35 day SMA | 743.67 | 743.21 | 743.42 |
| 50 day SMA | 744.77 | 744.61 | 744.79 |
| 100 day SMA | 719.34 | 718.7 | 718.13 |
| 150 day SMA | 708.77 | 708.43 | 708.16 |
| 200 day SMA | 700.67 | 700.28 | 699.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.