Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 738.89 and 747.33
| Daily Target 1 | 732.12 |
| Daily Target 2 | 737.22 |
| Daily Target 3 | 740.56333333333 |
| Daily Target 4 | 745.66 |
| Daily Target 5 | 749 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 742.31 (0.56%) | 738.47 | 735.47 - 743.91 | 1.063 times | Tue 12 May 2026 | 738.20 (-0.14%) | 737.61 | 731.83 - 738.84 | 0.9124 times | Mon 11 May 2026 | 739.21 (0.22%) | 736.45 | 736.45 - 740.79 | 0.9137 times | Fri 08 May 2026 | 737.62 (0.83%) | 734.93 | 734.57 - 738.08 | 1.1358 times | Thu 07 May 2026 | 731.58 (-0.3%) | 735.05 | 729.75 - 736.13 | 1.244 times | Wed 06 May 2026 | 733.79 (-0.01%) | 728.16 | 727.82 - 734.59 | 0.8311 times | Wed 06 May 2026 | 733.83 (1.4%) | 728.16 | 727.82 - 734.59 | 1.2816 times | Tue 05 May 2026 | 723.71 (0.79%) | 719.89 | 718.69 - 725.04 | 0.6236 times | Mon 04 May 2026 | 718.07 (-0.36%) | 721.80 | 715.00 - 722.34 | 0.9595 times | Fri 01 May 2026 | 720.65 (0.28%) | 721.25 | 720.47 - 724.87 | 1.0353 times | Thu 30 April 2026 | 718.66 (0.99%) | 714.63 | 710.45 - 719.79 | 1.6171 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 737.07 and 749.15
| Weekly Target 1 | 727.27 |
| Weekly Target 2 | 734.79 |
| Weekly Target 3 | 739.35 |
| Weekly Target 4 | 746.87 |
| Weekly Target 5 | 751.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 742.31 (0.64%) | 736.45 | 731.83 - 743.91 | 0.4731 times | Fri 08 May 2026 | 737.62 (0.52%) | 728.16 | 727.82 - 738.08 | 0.5258 times | Wed 06 May 2026 | 733.83 (1.83%) | 721.80 | 715.00 - 734.59 | 0.4691 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 0.8618 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 0.8587 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.032 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 1.0454 times | Thu 02 April 2026 | 655.88 (3.44%) | 636.88 | 629.28 - 658.52 | 1.4046 times | Fri 27 March 2026 | 634.08 (-2.23%) | 658.07 | 633.11 - 662.61 | 1.8512 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.4784 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.6565 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 728.66 and 757.57
| Monthly Target 1 | 704.83 |
| Monthly Target 2 | 723.57 |
| Monthly Target 3 | 733.74 |
| Monthly Target 4 | 752.48 |
| Monthly Target 5 | 762.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 742.31 (3.29%) | 721.25 | 715.00 - 743.91 | 0.3008 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7588 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4278 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1749 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9565 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0254 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0407 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1231 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1615 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0307 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0607 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 737.78 |
| 12 day DMA | 729.1 |
| 20 day DMA | 721.63 |
| 35 day DMA | 698.3 |
| 50 day DMA | 689.06 |
| 100 day DMA | 688.62 |
| 150 day DMA | 683.98 |
| 200 day DMA | 675.39 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.78 | 735.52 | 734.18 |
| 12 day EMA | 729.75 | 727.47 | 725.52 |
| 20 day EMA | 720.94 | 718.69 | 716.64 |
| 35 day EMA | 707.82 | 705.79 | 703.88 |
| 50 day EMA | 693.76 | 691.78 | 689.89 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.78 | 736.08 | 735.21 |
| 12 day SMA | 729.1 | 726.55 | 724.63 |
| 20 day SMA | 721.63 | 719.59 | 717.68 |
| 35 day SMA | 698.3 | 695.86 | 693.43 |
| 50 day SMA | 689.06 | 687.82 | 686.78 |
| 100 day SMA | 688.62 | 687.96 | 687.29 |
| 150 day SMA | 683.98 | 683.49 | 683.04 |
| 200 day SMA | 675.39 | 674.87 | 674.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.