Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 45.55 and 45.81
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.01 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.71 (-1.61%) | 45.87 | 45.64 - 45.90 | 0.0361 times | Fri 25 September 2026 | 46.46 (0.39%) | 46.38 | 46.30 - 46.46 | 0.0135 times | Thu 24 September 2026 | 46.28 (0.15%) | 46.19 | 46.19 - 46.28 | 0.004 times | Wed 23 September 2026 | 46.21 (-1.66%) | 46.21 | 46.21 - 46.21 | 0.0069 times | Tue 22 September 2026 | 46.99 (-0.38%) | 46.98 | 46.90 - 47.07 | 0.1083 times | Mon 21 September 2026 | 47.17 (2.77%) | 45.95 | 45.95 - 47.17 | 0.0123 times | Fri 18 September 2026 | 45.90 (0%) | 45.63 | 45.63 - 45.90 | 0.0514 times | Thu 17 September 2026 | 45.90 (1.5%) | 45.78 | 45.78 - 45.90 | 0.0225 times | Wed 16 September 2026 | 45.22 (-0.37%) | 45.71 | 44.82 - 45.72 | 0.0661 times | Tue 15 September 2026 | 45.39 (-0.94%) | 45.68 | 45.39 - 45.68 | 9.679 times | Mon 14 September 2026 | 45.82 (-0.63%) | 45.81 | 45.75 - 45.94 | 0.1476 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.55 and 45.81
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.71 (-1.61%) | 45.87 | 45.64 - 45.90 | 0.0242 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.0973 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.6852 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2197 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.3792 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2449 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1876 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.4143 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 1.3454 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.4022 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.0825 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 44.09 and 46.44
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.71 (-1.74%) | 46.26 | 44.82 - 47.17 | 3.1186 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 0.9497 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.6967 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.653 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.3879 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.4689 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.5637 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.813 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.5862 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.7624 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.5263 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.84 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.39 | 46.36 |
| 12 day EMA | 46.21 | 46.3 | 46.27 |
| 20 day EMA | 46.24 | 46.3 | 46.28 |
| 35 day EMA | 46.21 | 46.24 | 46.23 |
| 50 day EMA | 46.24 | 46.26 | 46.25 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.62 | 46.51 |
| 12 day SMA | 46.1 | 46.09 | 46.06 |
| 20 day SMA | 46.19 | 46.25 | 46.27 |
| 35 day SMA | 46.55 | 46.61 | 46.63 |
| 50 day SMA | 46.31 | 46.3 | 46.27 |
| 100 day SMA | 45.84 | 45.83 | 45.81 |
| 150 day SMA | 44.44 | 44.41 | 44.38 |
| 200 day SMA | 44.03 | 44.02 | 44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.