Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 39.48 and 40.06
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.17 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.74 (-0.18%) | 39.22 | 39.22 - 39.80 | 2.2918 times | Wed 01 April 2026 | 39.81 (0.86%) | 39.77 | 39.70 - 39.82 | 0.4166 times | Tue 31 March 2026 | 39.47 (2.52%) | 38.87 | 38.87 - 39.63 | 0.9766 times | Mon 30 March 2026 | 38.50 (-0.62%) | 38.87 | 38.50 - 38.87 | 2.1173 times | Fri 27 March 2026 | 38.74 (-1.35%) | 39.11 | 38.69 - 39.11 | 0.934 times | Thu 26 March 2026 | 39.27 (-1.7%) | 39.67 | 39.24 - 39.76 | 0.7216 times | Wed 25 March 2026 | 39.95 (0.4%) | 40.10 | 39.94 - 40.10 | 0.708 times | Tue 24 March 2026 | 39.79 (-0.43%) | 39.78 | 39.76 - 40.00 | 0.7088 times | Mon 23 March 2026 | 39.96 (0.65%) | 40.14 | 39.95 - 40.30 | 0.8057 times | Fri 20 March 2026 | 39.70 (-1.27%) | 39.90 | 39.61 - 39.90 | 0.3196 times | Thu 19 March 2026 | 40.21 (-1.54%) | 40.19 | 40.00 - 40.31 | 1.4955 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 39.12 and 40.44
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.2811 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.8563 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.8027 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.7594 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.7485 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.798 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.233 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2107 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.0352 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.2752 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.2993 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 39.18 and 39.78
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.74 (0.68%) | 39.77 | 39.22 - 39.82 | 0.1433 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.9226 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.3304 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9594 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2476 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8613 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.2017 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6788 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.109 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5459 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5618 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.23 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.58 |
| 100 day DMA | 42.27 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.43 | 39.24 |
| 12 day EMA | 39.77 | 39.77 | 39.76 |
| 20 day EMA | 40.17 | 40.22 | 40.26 |
| 35 day EMA | 40.79 | 40.85 | 40.91 |
| 50 day EMA | 41.44 | 41.51 | 41.58 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.16 | 39.19 |
| 12 day SMA | 39.67 | 39.74 | 39.8 |
| 20 day SMA | 40.23 | 40.34 | 40.44 |
| 35 day SMA | 41.04 | 41.12 | 41.21 |
| 50 day SMA | 41.58 | 41.63 | 41.68 |
| 100 day SMA | 42.27 | 42.3 | 42.34 |
| 150 day SMA | 42.4 | 42.41 | 42.42 |
| 200 day SMA | 42 | 42 | 42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.