Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 44.6 and 45
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.07 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.80 (-0.11%) | 44.40 | 44.40 - 44.80 | 2.2347 times | Wed 29 July 2026 | 44.85 (0.2%) | 44.28 | 44.19 - 44.85 | 0.2625 times | Tue 28 July 2026 | 44.76 (0.22%) | 45.40 | 44.76 - 45.40 | 0.0305 times | Mon 27 July 2026 | 44.66 (-0.02%) | 44.61 | 44.47 - 44.68 | 0.5433 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 1.2527 times | Fri 24 July 2026 | 44.67 (0.22%) | 44.85 | 44.57 - 44.98 | 1.2527 times | Thu 23 July 2026 | 44.57 (-1.85%) | 44.97 | 44.53 - 44.97 | 0.5321 times | Wed 22 July 2026 | 45.41 (0.04%) | 45.32 | 45.32 - 45.57 | 1.1169 times | Tue 21 July 2026 | 45.39 (0.98%) | 45.13 | 45.13 - 45.50 | 2.3989 times | Mon 20 July 2026 | 44.95 (-0.13%) | 45.09 | 44.95 - 45.19 | 0.3758 times | Fri 17 July 2026 | 45.01 (-1.03%) | 45.15 | 45.01 - 45.30 | 0.3981 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.5 and 45.71
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.80 (0.29%) | 44.61 | 44.19 - 45.40 | 0.6775 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.2764 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 1.2523 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.6139 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 1.0105 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.3746 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 1.2344 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.7646 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.9139 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.882 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 3.0366 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.54 and 45.46
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.80 (-1.99%) | 45.61 | 44.19 - 46.11 | 0.8609 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9188 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.9527 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6597 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.7932 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1438 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8248 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0726 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7405 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0332 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5836 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.36 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.39 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.8 | 44.78 |
| 12 day EMA | 44.96 | 44.99 | 45.01 |
| 20 day EMA | 45.08 | 45.11 | 45.14 |
| 35 day EMA | 45.21 | 45.23 | 45.25 |
| 50 day EMA | 45.27 | 45.29 | 45.31 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.72 | 44.67 |
| 12 day SMA | 44.94 | 45.03 | 45.11 |
| 20 day SMA | 45.25 | 45.28 | 45.32 |
| 35 day SMA | 45.31 | 45.29 | 45.28 |
| 50 day SMA | 45.36 | 45.35 | 45.35 |
| 100 day SMA | 43.76 | 43.73 | 43.69 |
| 150 day SMA | 43.39 | 43.38 | 43.37 |
| 200 day SMA | 43.3 | 43.29 | 43.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.