Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 45.34 and 45.94
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.52 (0.91%) | 45.48 | 45.16 - 45.76 | 1.3029 times | Mon 30 March 2026 | 45.11 (0.4%) | 44.95 | 44.91 - 45.53 | 0.7941 times | Fri 27 March 2026 | 44.93 (-0.42%) | 45.09 | 44.85 - 45.36 | 0.734 times | Thu 26 March 2026 | 45.12 (0.27%) | 45.00 | 44.74 - 45.44 | 0.6457 times | Wed 25 March 2026 | 45.00 (0.25%) | 45.04 | 44.76 - 45.23 | 0.8833 times | Tue 24 March 2026 | 44.89 (0.56%) | 44.49 | 44.38 - 45.23 | 0.9874 times | Mon 23 March 2026 | 44.64 (-0.09%) | 44.65 | 44.42 - 45.00 | 1.2594 times | Fri 20 March 2026 | 44.68 (-1.54%) | 45.38 | 44.48 - 45.51 | 1.389 times | Thu 19 March 2026 | 45.38 (-1.5%) | 45.49 | 45.19 - 45.67 | 1.2207 times | Tue 17 March 2026 | 46.07 (0.39%) | 46.12 | 46.05 - 46.43 | 0.7836 times | Mon 16 March 2026 | 45.89 (0.2%) | 46.09 | 45.84 - 46.18 | 1.7426 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.22 and 46.07
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.52 (1.31%) | 44.95 | 44.91 - 45.76 | 0.4321 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 0.9293 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.0584 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.0963 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.2145 times | Fri 27 February 2026 | 47.99 (-0.02%) | 47.87 | 47.24 - 48.21 | 1.2882 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.8512 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2153 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.2333 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.6813 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 0.9732 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.12 and 46.79
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.1607 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.2929 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.9547 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9214 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.1872 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4081 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0148 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8151 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.6711 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.5741 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.4559 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.37 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.06 | 45.03 |
| 12 day EMA | 45.41 | 45.39 | 45.44 |
| 20 day EMA | 45.73 | 45.75 | 45.82 |
| 35 day EMA | 45.88 | 45.9 | 45.95 |
| 50 day EMA | 46.11 | 46.13 | 46.17 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.01 | 44.92 |
| 12 day SMA | 45.25 | 45.28 | 45.36 |
| 20 day SMA | 45.89 | 46.01 | 46.15 |
| 35 day SMA | 46.73 | 46.77 | 46.83 |
| 50 day SMA | 46.37 | 46.36 | 46.36 |
| 100 day SMA | 44.92 | 44.89 | 44.86 |
| 150 day SMA | 44.59 | 44.59 | 44.59 |
| 200 day SMA | 44.26 | 44.25 | 44.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.