Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 45.57 and 46.03
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.88 (-0.65%) | 46.08 | 45.71 - 46.17 | 1.0682 times | Fri 25 September 2026 | 46.18 (0.28%) | 46.05 | 45.82 - 46.22 | 0.6792 times | Thu 24 September 2026 | 46.05 (-0.84%) | 46.79 | 46.01 - 46.88 | 1.1931 times | Wed 23 September 2026 | 46.44 (-1.02%) | 46.82 | 46.39 - 46.87 | 1.9889 times | Tue 22 September 2026 | 46.92 (-0.17%) | 47.25 | 46.89 - 47.30 | 1.0064 times | Mon 21 September 2026 | 47.00 (-1.24%) | 48.00 | 46.97 - 48.00 | 0.8044 times | Fri 18 September 2026 | 47.59 (-1.1%) | 47.89 | 47.58 - 47.89 | 0.6693 times | Thu 17 September 2026 | 48.12 (0.46%) | 48.20 | 47.98 - 48.27 | 0.4356 times | Wed 16 September 2026 | 47.90 (-1.16%) | 48.39 | 47.61 - 48.54 | 1.4736 times | Tue 15 September 2026 | 48.46 (-0.41%) | 48.51 | 48.39 - 48.62 | 0.6814 times | Mon 14 September 2026 | 48.66 (0.35%) | 48.72 | 48.52 - 49.02 | 0.9639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.57 and 46.03
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 45.92 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.88 (-0.65%) | 46.08 | 45.71 - 46.17 | 0.2574 times | Fri 25 September 2026 | 46.18 (-2.96%) | 48.00 | 45.82 - 48.00 | 1.3667 times | Fri 18 September 2026 | 47.59 (-1.86%) | 48.72 | 47.58 - 49.02 | 1.0178 times | Fri 11 September 2026 | 48.49 (-2.24%) | 49.40 | 48.20 - 49.50 | 0.7907 times | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.774 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.8322 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.9408 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.1327 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.5755 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.3123 times | Fri 24 July 2026 | 49.75 (0%) | 49.33 | 49.19 - 49.77 | 0.1673 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.64 and 47.96
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.88 (-7.54%) | 49.69 | 45.71 - 50.03 | 0.5862 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.6691 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.6932 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.8664 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.8234 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.7847 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.4951 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.6654 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.2298 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.1868 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.5292 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.31 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.57 | 46.76 |
| 12 day EMA | 47.13 | 47.36 | 47.57 |
| 20 day EMA | 47.77 | 47.97 | 48.16 |
| 35 day EMA | 48.38 | 48.53 | 48.67 |
| 50 day EMA | 48.91 | 49.03 | 49.15 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.52 | 46.8 |
| 12 day SMA | 47.31 | 47.51 | 47.7 |
| 20 day SMA | 48.1 | 48.31 | 48.5 |
| 35 day SMA | 48.99 | 49.11 | 49.2 |
| 50 day SMA | 49.23 | 49.29 | 49.36 |
| 100 day SMA | 48.53 | 48.54 | 48.54 |
| 150 day SMA | 47.75 | 47.76 | 47.78 |
| 200 day SMA | 47.13 | 47.12 | 47.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.