SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 49.73 and 50.23

Daily Target 149.36
Daily Target 249.59
Daily Target 349.856666666667
Daily Target 450.09
Daily Target 550.36

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 49.83 (0.67%) 49.82 49.62 - 50.12 1.3064 times
Fri 31 July 2026 49.50 (-0.48%) 49.81 49.29 - 51.08 1.0434 times
Thu 30 July 2026 49.74 (-1.35%) 50.09 49.25 - 50.10 1.8324 times
Wed 29 July 2026 50.42 (-0.22%) 50.49 50.31 - 50.80 1.1089 times
Tue 28 July 2026 50.53 (1.3%) 50.08 50.08 - 50.90 1.0352 times
Mon 27 July 2026 49.88 (0.26%) 49.70 49.69 - 50.08 0.7418 times
Fri 24 July 2026 49.75 (0%) 49.33 49.19 - 49.77 0.7344 times
Fri 24 July 2026 49.75 (1.34%) 49.33 49.19 - 49.77 0.7344 times
Thu 23 July 2026 49.09 (-0.83%) 49.38 48.96 - 49.49 0.7884 times
Wed 22 July 2026 49.50 (0.39%) 49.31 49.31 - 49.74 0.6745 times
Tue 21 July 2026 49.31 (0.28%) 50.26 48.98 - 50.26 0.6901 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 49.73 and 50.23

Weekly Target 149.36
Weekly Target 249.59
Weekly Target 349.856666666667
Weekly Target 450.09
Weekly Target 550.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 49.83 (0.67%) 49.82 49.62 - 50.12 0.3006 times
Fri 31 July 2026 49.50 (-0.5%) 49.70 49.25 - 51.08 1.3258 times
Fri 24 July 2026 49.75 (0%) 49.33 49.19 - 49.77 0.169 times
Fri 24 July 2026 49.75 (0.71%) 49.40 48.96 - 50.26 0.8645 times
Fri 17 July 2026 49.40 (2.19%) 48.60 48.40 - 50.25 0.9372 times
Fri 10 July 2026 48.34 (-0.21%) 48.30 47.83 - 48.92 1.085 times
Thu 02 July 2026 48.44 (-0.33%) 48.91 47.68 - 48.91 0.9812 times
Fri 26 June 2026 48.60 (2.34%) 47.03 47.00 - 48.63 1.4255 times
Thu 18 June 2026 47.49 (-3.32%) 49.18 47.42 - 49.35 1.2369 times
Fri 12 June 2026 49.12 (2.55%) 47.91 47.61 - 49.21 1.6742 times
Fri 05 June 2026 47.90 (0.82%) 47.58 47.19 - 48.14 1.2054 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 49.73 and 50.23

Monthly Target 149.36
Monthly Target 249.59
Monthly Target 349.856666666667
Monthly Target 450.09
Monthly Target 550.36

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 49.83 (0.67%) 49.82 49.62 - 50.12 0.0417 times
Fri 31 July 2026 49.50 (3.77%) 47.71 47.68 - 51.08 0.6719 times
Tue 30 June 2026 47.70 (0.4%) 47.58 47.00 - 49.35 0.8398 times
Fri 29 May 2026 47.51 (0.98%) 47.06 46.16 - 48.18 0.7981 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.7606 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.4492 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.6142 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 1.192 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 1.1503 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.4822 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.758 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 50
12 day DMA 49.71
20 day DMA 49.27
35 day DMA 48.75
50 day DMA 48.48
100 day DMA 47.28
150 day DMA 46.88
200 day DMA 45.97

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8249.8149.97
12 day EMA49.6549.6249.64
20 day EMA49.3649.3149.29
35 day EMA48.9448.8948.85
50 day EMA48.4848.4348.39

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA5050.0150.06
12 day SMA49.7149.6749.67
20 day SMA49.2749.2149.14
35 day SMA48.7548.7348.7
50 day SMA48.4848.4348.38
100 day SMA47.2847.2447.21
150 day SMA46.8846.8346.79
200 day SMA45.9745.9445.91
Back to top | Use Dark Theme