Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 116.15 and 118.47
| Daily Target 1 | 114.29 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 116.60666666667 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 118.93 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.10 (1.41%) | 116.78 | 115.20 - 117.52 | 2.1584 times | Thu 30 July 2026 | 115.47 (3.23%) | 114.00 | 113.79 - 115.64 | 2.4378 times | Wed 29 July 2026 | 111.86 (-2.07%) | 113.93 | 111.78 - 114.60 | 1.1135 times | Tue 28 July 2026 | 114.23 (-0.29%) | 114.02 | 112.85 - 114.66 | 0.7523 times | Mon 27 July 2026 | 114.56 (-0.36%) | 116.32 | 113.83 - 116.38 | 0.4467 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.5557 times | Fri 24 July 2026 | 114.97 (-0.62%) | 115.53 | 114.64 - 116.25 | 0.5557 times | Thu 23 July 2026 | 115.69 (-1.7%) | 115.91 | 114.88 - 116.53 | 0.6922 times | Wed 22 July 2026 | 117.69 (-0.27%) | 119.42 | 117.23 - 119.42 | 0.5194 times | Tue 21 July 2026 | 118.01 (1.22%) | 117.97 | 117.25 - 118.20 | 0.7683 times | Mon 20 July 2026 | 116.59 (0.25%) | 117.10 | 116.49 - 117.88 | 0.705 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 114.44 and 120.18
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 121.21 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.7104 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.1376 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8023 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 0.9892 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6285 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8557 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.0573 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.7445 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.899 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.1756 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.9538 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 110.31 and 118.57
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 116.30666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.5932 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.6904 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6664 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.961 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.0632 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7677 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9647 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.6877 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9625 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6432 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.7826 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 115.62 |
| 20 day DMA | 116.89 |
| 35 day DMA | 117.19 |
| 50 day DMA | 117.77 |
| 100 day DMA | 112.91 |
| 150 day DMA | 110.48 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 114.48 | 113.98 |
| 12 day EMA | 115.73 | 115.48 | 115.48 |
| 20 day EMA | 116.29 | 116.21 | 116.29 |
| 35 day EMA | 117 | 116.99 | 117.08 |
| 50 day EMA | 117.49 | 117.51 | 117.59 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 114.22 | 114.12 |
| 12 day SMA | 115.62 | 115.7 | 116.07 |
| 20 day SMA | 116.89 | 116.97 | 117.06 |
| 35 day SMA | 117.19 | 117.17 | 117.13 |
| 50 day SMA | 117.77 | 117.79 | 117.8 |
| 100 day SMA | 112.91 | 112.77 | 112.66 |
| 150 day SMA | 110.48 | 110.42 | 110.37 |
| 200 day SMA | 109.39 | 109.32 | 109.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.