Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 96.61 and 99.41
| Daily Target 1 | 94.3 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 97.103333333333 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 99.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.91 (4.07%) | 95.37 | 95.30 - 98.10 | 1.3715 times | Mon 30 March 2026 | 94.08 (-0.78%) | 95.03 | 93.61 - 95.87 | 0.9021 times | Fri 27 March 2026 | 94.82 (-2.11%) | 97.00 | 94.67 - 97.90 | 0.5929 times | Thu 26 March 2026 | 96.86 (-2.86%) | 99.00 | 96.82 - 99.00 | 0.5717 times | Wed 25 March 2026 | 99.71 (0.61%) | 100.06 | 99.45 - 100.52 | 0.7857 times | Tue 24 March 2026 | 99.11 (-0.91%) | 99.41 | 98.83 - 99.74 | 0.889 times | Mon 23 March 2026 | 100.02 (1.12%) | 100.36 | 99.75 - 101.29 | 1.6604 times | Fri 20 March 2026 | 98.91 (-1.96%) | 100.60 | 98.23 - 100.60 | 1.4077 times | Thu 19 March 2026 | 100.89 (-1.64%) | 101.16 | 99.83 - 101.33 | 1.242 times | Tue 17 March 2026 | 102.57 (0.2%) | 102.00 | 102.00 - 103.15 | 0.577 times | Mon 16 March 2026 | 102.37 (1.27%) | 102.13 | 102.03 - 103.06 | 1.1344 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 95.76 and 100.25
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.54 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.91 (3.26%) | 95.03 | 93.61 - 98.10 | 0.4218 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 0.8348 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.8091 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.5698 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.7501 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 0.9956 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 0.9702 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3686 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2322 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0477 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.664 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 90.21 and 101.31
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1098 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8076 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9865 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7032 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9842 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6577 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8003 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6507 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.5915 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7083 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.5873 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 99.03 |
| 20 day DMA | 100.72 |
| 35 day DMA | 102.18 |
| 50 day DMA | 103.43 |
| 100 day DMA | 104.95 |
| 150 day DMA | 104.46 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.41 | 97.57 |
| 12 day EMA | 98.6 | 98.73 | 99.58 |
| 20 day EMA | 99.97 | 100.19 | 100.83 |
| 35 day EMA | 101.67 | 101.89 | 102.35 |
| 50 day EMA | 103.08 | 103.29 | 103.67 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 96.92 | 98.1 |
| 12 day SMA | 99.03 | 99.38 | 100.19 |
| 20 day SMA | 100.72 | 101.01 | 101.48 |
| 35 day SMA | 102.18 | 102.41 | 102.72 |
| 50 day SMA | 103.43 | 103.62 | 103.88 |
| 100 day SMA | 104.95 | 105.04 | 105.18 |
| 150 day SMA | 104.46 | 104.47 | 104.5 |
| 200 day SMA | 102.38 | 102.34 | 102.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.