Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 122.18 and 123.49
| Daily Target 1 | 121.87 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 123.18 |
| Daily Target 4 | 123.79 |
| Daily Target 5 | 124.49 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.09 (-0.77%) | 123.62 | 122.57 - 123.88 | 1.7875 times | Fri 25 September 2026 | 124.05 (0.62%) | 123.64 | 123.15 - 124.19 | 1.1214 times | Thu 24 September 2026 | 123.28 (0.18%) | 121.96 | 121.96 - 123.43 | 0.8956 times | Wed 23 September 2026 | 123.06 (-0.95%) | 124.18 | 122.76 - 124.28 | 1.1002 times | Tue 22 September 2026 | 124.24 (0.11%) | 124.08 | 123.99 - 124.58 | 1.4544 times | Mon 21 September 2026 | 124.10 (2.17%) | 121.46 | 121.46 - 124.38 | 1.186 times | Fri 18 September 2026 | 121.47 (0.57%) | 121.30 | 120.67 - 121.57 | 0.6742 times | Thu 17 September 2026 | 120.78 (1.49%) | 120.22 | 120.22 - 121.02 | 0.6527 times | Wed 16 September 2026 | 119.01 (-0.1%) | 119.37 | 118.25 - 120.19 | 0.6784 times | Tue 15 September 2026 | 119.13 (-0.53%) | 119.96 | 118.89 - 119.96 | 0.4496 times | Mon 14 September 2026 | 119.77 (-0.7%) | 119.24 | 118.87 - 120.27 | 0.5094 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 122.18 and 123.49
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 123.18 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.09 (-0.77%) | 123.62 | 122.57 - 123.88 | 0.3944 times | Fri 25 September 2026 | 124.05 (2.12%) | 121.46 | 121.46 - 124.58 | 1.2703 times | Fri 18 September 2026 | 121.47 (0.7%) | 119.24 | 118.25 - 121.57 | 0.654 times | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.7375 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.86 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.9387 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2404 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8563 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.2253 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.823 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.1466 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 120.67 and 127
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 121.97333333333 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.09 (1.82%) | 119.51 | 118.25 - 124.58 | 0.4817 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5682 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6324 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7361 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7106 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0246 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1998 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8848 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0286 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7333 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0262 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 121.88 |
| 20 day DMA | 121.42 |
| 35 day DMA | 121.39 |
| 50 day DMA | 120.26 |
| 100 day DMA | 119.25 |
| 150 day DMA | 114.58 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 123.28 | 122.9 |
| 12 day EMA | 122.41 | 122.29 | 121.97 |
| 20 day EMA | 121.82 | 121.69 | 121.44 |
| 35 day EMA | 120.99 | 120.87 | 120.68 |
| 50 day EMA | 120.4 | 120.29 | 120.14 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 123.75 | 123.23 |
| 12 day SMA | 121.88 | 121.6 | 121.31 |
| 20 day SMA | 121.42 | 121.33 | 121.22 |
| 35 day SMA | 121.39 | 121.39 | 121.33 |
| 50 day SMA | 120.26 | 120.13 | 119.97 |
| 100 day SMA | 119.25 | 119.18 | 119.11 |
| 150 day SMA | 114.58 | 114.45 | 114.32 |
| 200 day SMA | 112.47 | 112.4 | 112.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.