Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 61.89 and 62.48
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 62.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.16 (-0.03%) | 62.04 | 61.61 - 62.20 | 1.0558 times | Wed 29 July 2026 | 62.18 (-0.92%) | 62.75 | 62.17 - 62.91 | 0.8345 times | Tue 28 July 2026 | 62.76 (0.87%) | 62.33 | 62.33 - 62.91 | 1.0328 times | Mon 27 July 2026 | 62.22 (0.45%) | 62.19 | 62.10 - 62.46 | 0.8322 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 1.0012 times | Fri 24 July 2026 | 61.94 (0.88%) | 61.43 | 61.32 - 62.08 | 1.0012 times | Thu 23 July 2026 | 61.40 (-0.66%) | 61.41 | 61.24 - 61.68 | 0.912 times | Wed 22 July 2026 | 61.81 (0.1%) | 61.68 | 61.68 - 62.07 | 0.6479 times | Tue 21 July 2026 | 61.75 (0.37%) | 61.53 | 61.36 - 61.84 | 1.8943 times | Mon 20 July 2026 | 61.52 (-0.65%) | 62.01 | 61.50 - 62.03 | 0.788 times | Fri 17 July 2026 | 61.92 (-0.5%) | 62.07 | 61.83 - 62.55 | 0.9577 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.24 and 62.54
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.16 (0.36%) | 62.19 | 61.61 - 62.91 | 0.7867 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.2097 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.0984 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 0.9331 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 0.8447 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 0.8665 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 1.1512 times | Thu 18 June 2026 | 60.89 (-0.62%) | 61.72 | 60.55 - 61.87 | 0.9165 times | Fri 12 June 2026 | 61.27 (0.97%) | 60.60 | 59.98 - 61.37 | 2.0006 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 1.1926 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.3889 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 61.46 and 63.62
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.16 (2.25%) | 60.82 | 60.75 - 62.91 | 0.6389 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.8549 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8484 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9177 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7372 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9764 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2019 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8805 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9735 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9705 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2963 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.28 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.21 | 62.22 |
| 12 day EMA | 62.02 | 61.99 | 61.95 |
| 20 day EMA | 61.83 | 61.79 | 61.75 |
| 35 day EMA | 61.57 | 61.53 | 61.49 |
| 50 day EMA | 61.28 | 61.24 | 61.2 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.21 | 62.05 |
| 12 day SMA | 61.99 | 61.95 | 61.89 |
| 20 day SMA | 61.86 | 61.83 | 61.77 |
| 35 day SMA | 61.46 | 61.41 | 61.37 |
| 50 day SMA | 61.28 | 61.24 | 61.2 |
| 100 day SMA | 59.79 | 59.75 | 59.71 |
| 150 day SMA | 59.34 | 59.3 | 59.27 |
| 200 day SMA | 58.56 | 58.52 | 58.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.