Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 56.37 and 56.83
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.63 (0.09%) | 57.02 | 56.56 - 57.02 | 0.6378 times | Tue 31 March 2026 | 56.58 (1.71%) | 56.10 | 55.82 - 56.68 | 1.1102 times | Mon 30 March 2026 | 55.63 (0.09%) | 55.99 | 55.44 - 56.14 | 0.7106 times | Fri 27 March 2026 | 55.58 (-1.26%) | 56.30 | 55.48 - 56.30 | 0.853 times | Thu 26 March 2026 | 56.29 (-0.53%) | 56.16 | 56.01 - 56.85 | 0.6737 times | Wed 25 March 2026 | 56.59 (0.5%) | 56.74 | 56.32 - 56.93 | 1.0823 times | Tue 24 March 2026 | 56.31 (0.25%) | 55.83 | 55.76 - 56.65 | 1.0305 times | Mon 23 March 2026 | 56.17 (0.59%) | 56.41 | 56.08 - 56.69 | 1.1886 times | Fri 20 March 2026 | 55.84 (-0.98%) | 56.32 | 55.65 - 56.46 | 1.6638 times | Thu 19 March 2026 | 56.39 (-1.64%) | 56.65 | 56.08 - 56.68 | 1.0494 times | Tue 17 March 2026 | 57.33 (0.33%) | 57.45 | 57.30 - 57.66 | 0.7834 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 56.04 and 57.62
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.63 (1.89%) | 55.99 | 55.44 - 57.02 | 0.8125 times | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 1.5955 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.5184 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.4701 times | Fri 06 March 2026 | 57.91 (-2.67%) | 59.08 | 57.41 - 59.62 | 1.0811 times | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.7046 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.6812 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.1904 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 0.8196 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.1265 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.1827 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.37 and 56.83
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.63 (0.09%) | 57.02 | 56.56 - 57.02 | 0.0608 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8072 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0157 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2503 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.916 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0127 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0096 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3485 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7514 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8278 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0144 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.37 |
| 20 day DMA | 56.94 |
| 35 day DMA | 57.88 |
| 50 day DMA | 58.07 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.68 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.17 | 55.96 |
| 12 day EMA | 56.52 | 56.5 | 56.48 |
| 20 day EMA | 56.88 | 56.91 | 56.95 |
| 35 day EMA | 57.33 | 57.37 | 57.42 |
| 50 day EMA | 57.88 | 57.93 | 57.98 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.13 | 56.08 |
| 12 day SMA | 56.37 | 56.38 | 56.4 |
| 20 day SMA | 56.94 | 57.05 | 57.19 |
| 35 day SMA | 57.88 | 57.96 | 58.04 |
| 50 day SMA | 58.07 | 58.08 | 58.12 |
| 100 day SMA | 57.45 | 57.45 | 57.44 |
| 150 day SMA | 56.68 | 56.66 | 56.65 |
| 200 day SMA | 55.71 | 55.68 | 55.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.