Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 61.53 and 61.83
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 61.77 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.07 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.71 (-0.69%) | 61.85 | 61.65 - 61.95 | 1.5187 times | Fri 25 September 2026 | 62.14 (0.37%) | 61.92 | 61.75 - 62.23 | 0.8688 times | Thu 24 September 2026 | 61.91 (-0.34%) | 62.06 | 61.83 - 62.20 | 0.9412 times | Wed 23 September 2026 | 62.12 (-0.46%) | 62.35 | 62.04 - 62.40 | 1.3197 times | Tue 22 September 2026 | 62.41 (-0.16%) | 62.60 | 62.32 - 62.64 | 1.196 times | Mon 21 September 2026 | 62.51 (0.24%) | 62.91 | 62.14 - 62.91 | 0.7128 times | Fri 18 September 2026 | 62.36 (-0.42%) | 62.53 | 62.22 - 62.53 | 0.7944 times | Thu 17 September 2026 | 62.62 (0.68%) | 62.72 | 62.42 - 62.75 | 0.684 times | Wed 16 September 2026 | 62.20 (-0.84%) | 62.77 | 61.88 - 62.81 | 1.2821 times | Tue 15 September 2026 | 62.73 (-0.33%) | 62.84 | 62.62 - 62.85 | 0.6823 times | Mon 14 September 2026 | 62.94 (-0.16%) | 63.02 | 62.82 - 63.17 | 1.0824 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.53 and 61.83
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.71 (-0.69%) | 61.85 | 61.65 - 61.95 | 0.3508 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 1.1638 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 1.0452 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.777 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 1.0999 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.8765 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 1.1079 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 1.076 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.1556 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.3474 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.267 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 60.54 and 62.82
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 62.43 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.71 (-2.59%) | 63.31 | 61.65 - 63.93 | 0.5241 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.5903 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7457 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9383 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9311 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0071 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.9065 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0716 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.319 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9663 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0683 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.7 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.83 |
| 100 day DMA | 61.89 |
| 150 day DMA | 60.62 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.19 | 62.22 |
| 12 day EMA | 62.34 | 62.45 | 62.51 |
| 20 day EMA | 62.54 | 62.63 | 62.68 |
| 35 day EMA | 62.61 | 62.66 | 62.69 |
| 50 day EMA | 62.66 | 62.7 | 62.72 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.22 | 62.26 |
| 12 day SMA | 62.39 | 62.46 | 62.5 |
| 20 day SMA | 62.7 | 62.8 | 62.86 |
| 35 day SMA | 63.05 | 63.1 | 63.12 |
| 50 day SMA | 62.83 | 62.83 | 62.82 |
| 100 day SMA | 61.89 | 61.87 | 61.85 |
| 150 day SMA | 60.62 | 60.6 | 60.58 |
| 200 day SMA | 59.99 | 59.97 | 59.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.