Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 53.1 and 54.15
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.54 (0.09%) | 52.70 | 52.65 - 53.70 | 0.3864 times | Wed 01 April 2026 | 53.49 (0.87%) | 53.40 | 53.29 - 53.77 | 0.3668 times | Tue 31 March 2026 | 53.03 (2.99%) | 52.07 | 52.01 - 53.11 | 0.9786 times | Mon 30 March 2026 | 51.49 (-0.39%) | 52.17 | 51.28 - 52.17 | 1.5963 times | Fri 27 March 2026 | 51.69 (-1.82%) | 52.40 | 51.59 - 52.40 | 0.8879 times | Thu 26 March 2026 | 52.65 (-1.77%) | 53.21 | 52.61 - 53.43 | 0.795 times | Wed 25 March 2026 | 53.60 (0.62%) | 53.79 | 53.40 - 53.90 | 2.0406 times | Tue 24 March 2026 | 53.27 (-0.49%) | 53.15 | 53.03 - 53.57 | 0.8958 times | Mon 23 March 2026 | 53.53 (0.87%) | 53.78 | 53.49 - 54.10 | 0.6473 times | Fri 20 March 2026 | 53.07 (-1.47%) | 53.78 | 52.79 - 53.78 | 1.4053 times | Thu 19 March 2026 | 53.86 (-1.75%) | 53.63 | 53.49 - 54.05 | 0.7666 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 52.41 and 54.9
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.6242 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.9878 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.5758 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.9179 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.6872 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.2268 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4718 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2103 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5856 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.7125 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.5182 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 53.1 and 54.22
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.54 (0.96%) | 53.40 | 52.65 - 53.77 | 0.0454 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.1748 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.9968 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.9186 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.115 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9447 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0863 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1324 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9352 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6507 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8305 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.44 |
| 100 day DMA | 55.78 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.88 | 52.57 |
| 12 day EMA | 53.33 | 53.29 | 53.25 |
| 20 day EMA | 53.81 | 53.84 | 53.88 |
| 35 day EMA | 54.52 | 54.58 | 54.64 |
| 50 day EMA | 55.26 | 55.33 | 55.4 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.47 | 52.49 |
| 12 day SMA | 53.17 | 53.27 | 53.32 |
| 20 day SMA | 53.93 | 54.07 | 54.18 |
| 35 day SMA | 54.88 | 54.97 | 55.07 |
| 50 day SMA | 55.44 | 55.49 | 55.54 |
| 100 day SMA | 55.78 | 55.8 | 55.82 |
| 150 day SMA | 55.41 | 55.41 | 55.41 |
| 200 day SMA | 54.45 | 54.43 | 54.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.