Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 60.94 and 61.75
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.106666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 61.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.25 (0.64%) | 61.10 | 60.63 - 61.44 | 0.512 times | Thu 30 July 2026 | 60.86 (1.6%) | 60.43 | 60.35 - 60.93 | 6.4357 times | Wed 29 July 2026 | 59.90 (-1.55%) | 60.76 | 59.89 - 60.98 | 0.3644 times | Tue 28 July 2026 | 60.84 (0.31%) | 60.65 | 60.53 - 60.97 | 0.4706 times | Mon 27 July 2026 | 60.65 (0.13%) | 61.11 | 60.42 - 61.11 | 0.5549 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.251 times | Fri 24 July 2026 | 60.57 (0.15%) | 60.49 | 60.45 - 60.95 | 0.251 times | Thu 23 July 2026 | 60.48 (-1.34%) | 60.59 | 60.24 - 60.78 | 0.4218 times | Wed 22 July 2026 | 61.30 (-0.11%) | 61.25 | 61.25 - 61.49 | 0.3059 times | Tue 21 July 2026 | 61.37 (0.8%) | 61.21 | 61.07 - 61.41 | 0.4327 times | Mon 20 July 2026 | 60.88 (-0.2%) | 61.31 | 60.86 - 61.44 | 0.46 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.57 and 62.12
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.1483 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.0647 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.4822 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.37 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7856 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.8056 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.0713 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6686 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.5685 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 1.0353 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 1.535 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 60.57 and 62.71
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6262 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.5782 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.5921 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5126 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9239 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5704 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7224 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8769 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.743 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8543 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.8905 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.81 |
| 20 day DMA | 61.13 |
| 35 day DMA | 61.01 |
| 50 day DMA | 61.05 |
| 100 day DMA | 58.95 |
| 150 day DMA | 58.11 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.61 | 60.48 |
| 12 day EMA | 60.85 | 60.78 | 60.77 |
| 20 day EMA | 60.93 | 60.9 | 60.9 |
| 35 day EMA | 60.99 | 60.97 | 60.98 |
| 50 day EMA | 60.98 | 60.97 | 60.97 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.56 | 60.51 |
| 12 day SMA | 60.81 | 60.84 | 60.93 |
| 20 day SMA | 61.13 | 61.15 | 61.16 |
| 35 day SMA | 61.01 | 60.98 | 60.94 |
| 50 day SMA | 61.05 | 61.04 | 61.02 |
| 100 day SMA | 58.95 | 58.89 | 58.84 |
| 150 day SMA | 58.11 | 58.08 | 58.06 |
| 200 day SMA | 57.53 | 57.49 | 57.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.