Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.52
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.64 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-0.17%) | 40.54 | 40.43 - 40.58 | 1.5511 times | Fri 25 September 2026 | 40.53 (0.1%) | 40.56 | 40.50 - 40.56 | 1.4834 times | Thu 24 September 2026 | 40.49 (-0.32%) | 40.61 | 40.48 - 40.70 | 0.9096 times | Wed 23 September 2026 | 40.62 (-0.22%) | 40.73 | 40.62 - 40.73 | 0.7358 times | Tue 22 September 2026 | 40.71 (0.02%) | 40.69 | 40.68 - 40.73 | 0.4166 times | Mon 21 September 2026 | 40.70 (0.22%) | 40.66 | 40.65 - 40.70 | 0.6279 times | Fri 18 September 2026 | 40.61 (-0.17%) | 40.67 | 40.59 - 40.72 | 2.0447 times | Thu 17 September 2026 | 40.68 (0.2%) | 40.65 | 40.63 - 40.68 | 0.8982 times | Wed 16 September 2026 | 40.60 (-0.07%) | 40.63 | 40.59 - 40.67 | 0.7691 times | Tue 15 September 2026 | 40.63 (0.07%) | 40.58 | 40.57 - 40.64 | 0.5635 times | Mon 14 September 2026 | 40.60 (0.17%) | 40.54 | 40.52 - 40.61 | 0.4976 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.52
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-0.17%) | 40.54 | 40.43 - 40.58 | 0.4941 times | Fri 25 September 2026 | 40.53 (-0.2%) | 40.66 | 40.48 - 40.73 | 1.3294 times | Fri 18 September 2026 | 40.61 (0.2%) | 40.54 | 40.52 - 40.72 | 1.5204 times | Fri 11 September 2026 | 40.53 (-0.12%) | 40.56 | 40.33 - 40.60 | 0.7721 times | Fri 04 September 2026 | 40.58 (-0.47%) | 40.77 | 40.38 - 40.80 | 1.1134 times | Fri 28 August 2026 | 40.77 (0.37%) | 40.64 | 40.61 - 40.78 | 0.5547 times | Fri 21 August 2026 | 40.62 (0.12%) | 40.59 | 40.50 - 40.65 | 0.9827 times | Fri 14 August 2026 | 40.57 (0.32%) | 40.43 | 40.39 - 40.61 | 1.2317 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.21 | 40.18 - 40.46 | 1.376 times | Fri 31 July 2026 | 40.40 (0.15%) | 40.37 | 40.34 - 40.43 | 0.6255 times | Fri 24 July 2026 | 40.34 (0%) | 40.31 | 40.29 - 40.34 | 0.1117 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.2 and 40.6
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-0.83%) | 40.56 | 40.33 - 40.73 | 0.557 times | Mon 31 August 2026 | 40.80 (0.99%) | 40.21 | 40.18 - 40.80 | 0.5052 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.3791 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5649 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6779 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 1.0001 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.1165 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.9435 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.1665 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.0894 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.1051 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.58 | 40.6 |
| 12 day EMA | 40.58 | 40.6 | 40.61 |
| 20 day EMA | 40.57 | 40.58 | 40.59 |
| 35 day EMA | 40.54 | 40.55 | 40.55 |
| 50 day EMA | 40.51 | 40.51 | 40.51 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.61 | 40.63 |
| 12 day SMA | 40.6 | 40.6 | 40.6 |
| 20 day SMA | 40.58 | 40.6 | 40.61 |
| 35 day SMA | 40.59 | 40.58 | 40.58 |
| 50 day SMA | 40.52 | 40.52 | 40.51 |
| 100 day SMA | 40.45 | 40.45 | 40.45 |
| 150 day SMA | 40.37 | 40.36 | 40.36 |
| 200 day SMA | 40.54 | 40.54 | 40.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.