login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.42

Daily Target 1	40.35
Daily Target 2	40.38
Daily Target 3	40.403333333333
Daily Target 4	40.43
Daily Target 5	40.45

Daily price and volume Spdr Blackstone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.40 (0.02%)	40.43	40.38 - 40.43	0.699 times
Thu 30 July 2026	40.39 (0.07%)	40.39	40.34 - 40.42	2.2101 times
Wed 29 July 2026	40.36 (-0.05%)	40.39	40.34 - 40.40	0.9239 times
Tue 28 July 2026	40.38 (-0.02%)	40.36	40.36 - 40.39	0.5184 times
Mon 27 July 2026	40.39 (0.12%)	40.37	40.34 - 40.40	0.7328 times
Fri 24 July 2026	40.34 (0%)	40.31	40.29 - 40.34	0.9081 times
Fri 24 July 2026	40.34 (0.12%)	40.31	40.29 - 40.34	0.9081 times
Thu 23 July 2026	40.29 (-0.2%)	40.37	40.27 - 40.38	1.3778 times
Wed 22 July 2026	40.37 (-0.07%)	40.39	40.36 - 40.42	1.027 times
Tue 21 July 2026	40.40 (0.07%)	40.40	40.38 - 40.42	0.6949 times
Mon 20 July 2026	40.37 (0.05%)	40.31	40.30 - 40.39	0.7323 times

Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.46

Weekly Target 1	40.3
Weekly Target 2	40.35
Weekly Target 3	40.39
Weekly Target 4	40.44
Weekly Target 5	40.48

Weekly price and volumes for Spdr Blackstone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.40 (0.15%)	40.37	40.34 - 40.43	0.7507 times
Fri 24 July 2026	40.34 (0%)	40.31	40.29 - 40.34	0.1341 times
Fri 24 July 2026	40.34 (-0.02%)	40.31	40.27 - 40.42	0.6999 times
Fri 17 July 2026	40.35 (0%)	40.33	40.30 - 40.40	0.7698 times
Fri 10 July 2026	40.35 (0.5%)	40.15	40.15 - 40.37	1.1693 times
Thu 02 July 2026	40.15 (-0.05%)	40.20	40.02 - 40.30	0.9105 times
Fri 26 June 2026	40.17 (-0.54%)	40.38	40.15 - 40.40	1.6748 times
Thu 18 June 2026	40.39 (0.27%)	40.35	40.31 - 40.43	0.6445 times
Fri 12 June 2026	40.28 (-0.1%)	40.31	40.21 - 40.39	1.8381 times
Fri 05 June 2026	40.32 (-0.67%)	40.37	40.30 - 40.43	1.4084 times
Fri 29 May 2026	40.59 (0.32%)	40.46	40.46 - 40.62	1.2918 times

weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.21 and 40.62

Monthly Target 1	39.87
Monthly Target 2	40.14
Monthly Target 3	40.283333333333
Monthly Target 4	40.55
Monthly Target 5	40.69

Monthly price and volumes Spdr Blackstone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.40 (0.27%)	40.16	40.02 - 40.43	0.3366 times
Tue 30 June 2026	40.29 (-0.74%)	40.37	40.15 - 40.43	0.5016 times
Fri 29 May 2026	40.59 (-0.02%)	40.42	40.22 - 40.65	0.6019 times
Thu 30 April 2026	40.60 (1.15%)	39.93	39.83 - 40.63	0.8881 times
Tue 31 March 2026	40.14 (0.63%)	39.45	39.39 - 40.27	1.8795 times
Fri 27 February 2026	39.89 (-2.61%)	40.85	39.84 - 40.91	1.7258 times
Fri 30 January 2026	40.96 (-0.75%)	41.30	40.93 - 41.44	1.0359 times
Wed 31 December 2025	41.27 (-0.53%)	41.21	41.05 - 41.43	0.9674 times
Fri 28 November 2025	41.49 (-0.05%)	41.20	41.16 - 41.51	0.9813 times
Fri 31 October 2025	41.51 (-0.17%)	41.35	41.01 - 41.57	1.0818 times
Tue 30 September 2025	41.58 (-0.05%)	41.34	41.32 - 41.63	0.7834 times

monthly chart SpdrBlackstone

Indicator Analysis of SpdrBlackstone

Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period	DMA value
5 day DMA	40.38
12 day DMA	40.37
20 day DMA	40.35
35 day DMA	40.31
50 day DMA	40.34
100 day DMA	40.33
150 day DMA	40.49
200 day DMA	40.69

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.39	40.38	40.37
12 day EMA	40.37	40.36	40.35
20 day EMA	40.35	40.34	40.33
35 day EMA	40.34	40.34	40.34
50 day EMA	40.35	40.35	40.35

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.38	40.37	40.36
12 day SMA	40.37	40.36	40.36
20 day SMA	40.35	40.34	40.33
35 day SMA	40.31	40.3	40.3
50 day SMA	40.34	40.34	40.34
100 day SMA	40.33	40.33	40.32
150 day SMA	40.49	40.49	40.5
200 day SMA	40.69	40.69	40.7

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme