Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 30.44 and 30.84
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 30.95 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.50 (-0.42%) | 30.48 | 30.38 - 30.78 | 0.8785 times | Thu 26 March 2026 | 30.63 (-1.64%) | 30.81 | 30.59 - 31.06 | 0.3978 times | Wed 25 March 2026 | 31.14 (0.45%) | 31.36 | 31.08 - 31.42 | 1.8438 times | Tue 24 March 2026 | 31.00 (-1.05%) | 31.07 | 31.00 - 31.42 | 1.4775 times | Mon 23 March 2026 | 31.33 (0.8%) | 31.44 | 31.03 - 31.56 | 1.1124 times | Fri 20 March 2026 | 31.08 (-3.24%) | 31.96 | 30.89 - 32.02 | 0.8748 times | Thu 19 March 2026 | 32.12 (-1.5%) | 31.75 | 31.61 - 32.21 | 0.5848 times | Tue 17 March 2026 | 32.61 (0.12%) | 32.68 | 32.58 - 32.79 | 0.9728 times | Mon 16 March 2026 | 32.57 (1.02%) | 32.55 | 32.41 - 32.68 | 1.1792 times | Fri 13 March 2026 | 32.24 (0.19%) | 32.43 | 32.17 - 32.71 | 0.6784 times | Thu 12 March 2026 | 32.18 (-0.8%) | 32.22 | 32.07 - 32.43 | 0.7657 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 29.85 and 31.03
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.50 (-1.87%) | 31.44 | 30.38 - 31.56 | 0.6702 times | Fri 20 March 2026 | 31.08 (-3.6%) | 32.55 | 30.89 - 32.79 | 0.4239 times | Fri 13 March 2026 | 32.24 (0.69%) | 32.01 | 31.45 - 32.91 | 1.4234 times | Fri 06 March 2026 | 32.02 (-4.84%) | 33.19 | 31.90 - 33.71 | 0.8457 times | Fri 27 February 2026 | 33.65 (1.69%) | 32.96 | 32.94 - 33.80 | 0.728 times | Fri 20 February 2026 | 33.09 (-0.6%) | 33.31 | 32.60 - 33.40 | 0.7047 times | Fri 13 February 2026 | 33.29 (0%) | 33.08 | 32.91 - 33.40 | 1.4038 times | Fri 13 February 2026 | 33.29 (7.28%) | 31.00 | 30.92 - 33.40 | 2.166 times | Fri 06 February 2026 | 31.03 (0.62%) | 30.77 | 29.90 - 31.06 | 1.0042 times | Fri 30 January 2026 | 30.84 (0.33%) | 30.91 | 30.57 - 31.50 | 0.63 times | Fri 23 January 2026 | 30.74 (-0.39%) | 30.44 | 30.20 - 30.89 | 0.634 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 28.78 and 32.11
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.50 (-9.36%) | 33.19 | 30.38 - 33.71 | 0.9418 times | Fri 27 February 2026 | 33.65 (9.11%) | 30.77 | 29.90 - 33.80 | 1.682 times | Fri 30 January 2026 | 30.84 (7.72%) | 28.83 | 28.68 - 31.50 | 1.982 times | Wed 31 December 2025 | 28.63 (-2.32%) | 29.08 | 28.45 - 29.93 | 1.4246 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 0.9686 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.5003 times | Tue 30 September 2025 | 31.68 (0.13%) | 31.14 | 30.24 - 32.12 | 0.8225 times | Fri 29 August 2025 | 31.64 (-0.66%) | 31.86 | 30.89 - 32.07 | 0.647 times | Thu 31 July 2025 | 31.85 (-1.45%) | 32.36 | 31.80 - 33.67 | 0.6316 times | Mon 30 June 2025 | 32.32 (3.03%) | 31.23 | 30.98 - 32.94 | 0.3995 times | Fri 30 May 2025 | 31.37 (1.85%) | 30.98 | 30.57 - 31.95 | 0.5022 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.88 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.92 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.12 | 31.37 |
| 12 day EMA | 31.47 | 31.65 | 31.83 |
| 20 day EMA | 31.76 | 31.89 | 32.02 |
| 35 day EMA | 31.72 | 31.79 | 31.86 |
| 50 day EMA | 31.61 | 31.66 | 31.7 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.04 | 31.33 |
| 12 day SMA | 31.65 | 31.82 | 31.96 |
| 20 day SMA | 32.1 | 32.24 | 32.38 |
| 35 day SMA | 32.37 | 32.36 | 32.36 |
| 50 day SMA | 31.88 | 31.88 | 31.87 |
| 100 day SMA | 30.64 | 30.65 | 30.65 |
| 150 day SMA | 30.92 | 30.93 | 30.93 |
| 200 day SMA | 31.22 | 31.22 | 31.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.