UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 13.18 and 14.51

Daily Target 1	12.91
Daily Target 2	13.45
Daily Target 3	14.24
Daily Target 4	14.78
Daily Target 5	15.57

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.99 (-13.54%)	14.91	13.70 - 15.03	1.1096 times
Wed 29 July 2026	16.18 (9.47%)	14.97	14.66 - 16.27	1.0868 times
Tue 28 July 2026	14.78 (5.65%)	14.62	14.37 - 15.38	1.8906 times
Mon 27 July 2026	13.99 (6.39%)	12.93	12.91 - 14.45	1.0832 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.7799 times
Fri 24 July 2026	13.15 (5.54%)	12.44	12.42 - 13.40	0.7799 times
Thu 23 July 2026	12.46 (2.3%)	12.38	12.20 - 12.70	0.5361 times
Wed 22 July 2026	12.18 (-2.95%)	12.66	11.98 - 13.16	0.8757 times
Tue 21 July 2026	12.55 (-8.19%)	13.09	12.47 - 13.20	0.9183 times
Mon 20 July 2026	13.67 (-1.37%)	13.57	12.98 - 13.73	0.9399 times
Fri 17 July 2026	13.86 (3.59%)	14.22	13.27 - 14.79	1.7764 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 13.45 and 16.81

Weekly Target 1	11.03
Weekly Target 2	12.51
Weekly Target 3	14.39
Weekly Target 4	15.87
Weekly Target 5	17.75

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.99 (6.39%)	12.93	12.91 - 16.27	0.925 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.1395 times
Fri 24 July 2026	13.15 (-5.12%)	13.57	11.98 - 13.73	0.7246 times
Fri 17 July 2026	13.86 (15.89%)	12.52	11.69 - 14.79	1.1999 times
Fri 10 July 2026	11.96 (-10.41%)	12.94	11.85 - 14.47	1.0052 times
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	0.837 times
Fri 26 June 2026	12.92 (14.34%)	10.94	10.91 - 13.04	1.1656 times
Thu 18 June 2026	11.30 (-12.4%)	11.83	11.22 - 12.73	0.8959 times
Fri 12 June 2026	12.90 (-11.4%)	13.85	12.67 - 15.20	1.8274 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.2799 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	0.7174 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.77 and 17.5

Monthly Target 1	9.2
Monthly Target 2	11.6
Monthly Target 3	13.933333333333
Monthly Target 4	16.33
Monthly Target 5	18.66

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.99 (23.15%)	11.60	11.54 - 16.27	2.2349 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.7074 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.4156 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.7326 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.4413 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.4791 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2134 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1263 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.0037 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.6457 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	0.7547 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	14.42
12 day DMA	13.61
20 day DMA	13.22
35 day DMA	12.83
50 day DMA	12.98
100 day DMA	17.57
150 day DMA	21.1
200 day DMA	20.75

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.39	14.59	13.79
12 day EMA	13.78	13.74	13.3
20 day EMA	13.46	13.4	13.11
35 day EMA	13.28	13.24	13.07
50 day EMA	13.22	13.19	13.07

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.42	14.25	13.51
12 day SMA	13.61	13.49	13.15
20 day SMA	13.22	13.19	13
35 day SMA	12.83	12.85	12.78
50 day SMA	12.98	13	12.97
100 day SMA	17.57	17.71	17.84
150 day SMA	21.1	21.21	21.3
200 day SMA	20.75	20.72	20.68