UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 10.42 and 10.97

Daily Target 1	10
Daily Target 2	10.29
Daily Target 3	10.546666666667
Daily Target 4	10.84
Daily Target 5	11.1

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.59 (0.86%)	10.44	10.25 - 10.80	1.0011 times
Fri 25 September 2026	10.50 (-1.04%)	10.48	10.40 - 10.65	2.0991 times
Thu 24 September 2026	10.61 (0.19%)	11.00	10.60 - 11.03	2.3615 times
Wed 23 September 2026	10.59 (1.53%)	10.40	10.34 - 10.77	0.8192 times
Tue 22 September 2026	10.43 (-3.25%)	10.76	10.38 - 10.90	0.8445 times
Mon 21 September 2026	10.78 (-7.23%)	11.21	10.69 - 11.36	1.1218 times
Fri 18 September 2026	11.62 (-4.28%)	12.03	11.58 - 12.05	0.3506 times
Thu 17 September 2026	12.14 (-6.4%)	12.63	12.06 - 12.67	0.3681 times
Wed 16 September 2026	12.97 (-0.92%)	12.79	12.55 - 13.15	0.7038 times
Tue 15 September 2026	13.09 (-0.38%)	12.96	12.82 - 13.20	0.3302 times
Mon 14 September 2026	13.14 (8.6%)	13.16	12.96 - 13.35	1.1316 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.42 and 10.97

Weekly Target 1	10
Weekly Target 2	10.29
Weekly Target 3	10.546666666667
Weekly Target 4	10.84
Weekly Target 5	11.1

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.59 (0.86%)	10.44	10.25 - 10.80	0.2426 times
Fri 25 September 2026	10.50 (-9.64%)	11.21	10.34 - 11.36	1.7563 times
Fri 18 September 2026	11.62 (-3.97%)	13.16	11.58 - 13.35	0.6991 times
Fri 11 September 2026	12.10 (3.24%)	11.35	11.25 - 12.30	0.4862 times
Fri 04 September 2026	11.72 (-7.13%)	12.52	11.58 - 13.04	0.6879 times
Fri 28 August 2026	12.62 (0%)	12.89	11.79 - 13.47	1.1544 times
Fri 21 August 2026	12.62 (10.99%)	11.17	10.95 - 12.74	0.8638 times
Fri 14 August 2026	11.37 (-0.96%)	11.48	10.96 - 12.18	0.99 times
Fri 07 August 2026	11.48 (-17.23%)	14.49	11.40 - 14.65	1.1894 times
Fri 31 July 2026	13.87 (5.48%)	12.93	12.91 - 16.27	1.9303 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.2436 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 8.87 and 11.97

Monthly Target 1	8.3
Monthly Target 2	9.44
Monthly Target 3	11.396666666667
Monthly Target 4	12.54
Monthly Target 5	14.5

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.59 (-14.18%)	12.80	10.25 - 13.35	0.9874 times
Mon 31 August 2026	12.34 (-11.03%)	14.49	10.95 - 14.65	1.143 times
Fri 31 July 2026	13.87 (22.1%)	11.60	11.54 - 16.27	2.1672 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.5245 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.32 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.6831 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.4114 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.4467 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.199 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1178 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	0.9359 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	10.54
12 day DMA	11.55
20 day DMA	11.77
35 day DMA	11.95
50 day DMA	12.31
100 day DMA	12.71
150 day DMA	16.68
200 day DMA	19.77

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.72	10.78	10.92
12 day EMA	11.21	11.32	11.47
20 day EMA	11.54	11.64	11.76
35 day EMA	11.93	12.01	12.1
50 day EMA	12.2	12.27	12.34

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.54	10.58	10.81
12 day SMA	11.55	11.68	11.78
20 day SMA	11.77	11.88	11.94
35 day SMA	11.95	11.98	12.02
50 day SMA	12.31	12.37	12.44
100 day SMA	12.71	12.76	12.81
150 day SMA	16.68	16.79	16.89
200 day SMA	19.77	19.87	19.96