Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 88.28 and 88.28
| Daily Target 1 | 88.28 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 88.28 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 88.28 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 88.28 (1.75%) | 88.28 | 88.28 - 88.28 | 0.0333 times | Mon 30 March 2026 | 86.76 (-0.29%) | 86.77 | 86.76 - 86.77 | 0.6142 times | Fri 27 March 2026 | 87.01 (-1.48%) | 87.01 | 87.01 - 87.01 | 0.0333 times | Thu 26 March 2026 | 88.32 (-0.59%) | 88.19 | 88.08 - 88.32 | 3.4024 times | Wed 25 March 2026 | 88.84 (0.49%) | 88.84 | 88.84 - 88.84 | 0.0333 times | Tue 24 March 2026 | 88.41 (0.08%) | 88.12 | 88.12 - 88.60 | 0.2029 times | Mon 23 March 2026 | 88.34 (1.06%) | 88.51 | 88.34 - 88.51 | 0.1 times | Fri 20 March 2026 | 87.41 (-1.4%) | 88.11 | 87.33 - 88.13 | 5.4499 times | Thu 19 March 2026 | 88.65 (-1.27%) | 88.10 | 88.10 - 88.65 | 0.1306 times | Tue 17 March 2026 | 89.79 (0.32%) | 89.84 | 89.84 - 89.84 | 0 times | Mon 16 March 2026 | 89.50 (0.69%) | 89.79 | 89.50 - 89.79 | 2.666 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 87.52 and 89.04
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 87.773333333333 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 88.28 (1.46%) | 86.77 | 86.76 - 88.28 | 0.3065 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.7856 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 3.9037 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.7373 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.651 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.4733 times | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 0.909 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.1167 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 0.8048 times | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.312 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.2519 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 84.21 and 90.84
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.1484 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4068 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.5649 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.5286 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.6995 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.0294 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.422 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.5373 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.7922 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.871 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 3.4067 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 88.35 |
| 20 day DMA | 89.4 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.75 |
| 100 day DMA | 89.16 |
| 150 day DMA | 88.14 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.6 | 88.02 |
| 12 day EMA | 88.46 | 88.49 | 88.81 |
| 20 day EMA | 89.16 | 89.25 | 89.51 |
| 35 day EMA | 89.72 | 89.8 | 89.98 |
| 50 day EMA | 90.37 | 90.46 | 90.61 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.87 | 88.18 |
| 12 day SMA | 88.35 | 88.4 | 88.68 |
| 20 day SMA | 89.4 | 89.66 | 90 |
| 35 day SMA | 90.9 | 91.01 | 91.16 |
| 50 day SMA | 90.75 | 90.79 | 90.86 |
| 100 day SMA | 89.16 | 89.13 | 89.12 |
| 150 day SMA | 88.14 | 88.11 | 88.1 |
| 200 day SMA | 86.75 | 86.71 | 86.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.