Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 46.27 and 47.14
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.29 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.69 (2.98%) | 46.00 | 45.85 - 46.72 | 0.5904 times | Mon 30 March 2026 | 45.34 (-0.55%) | 45.95 | 45.21 - 45.95 | 0.4519 times | Fri 27 March 2026 | 45.59 (-1.66%) | 46.05 | 45.59 - 46.12 | 0.2144 times | Thu 26 March 2026 | 46.36 (-1.86%) | 46.90 | 46.36 - 47.06 | 3.9808 times | Wed 25 March 2026 | 47.24 (0.62%) | 47.40 | 47.20 - 47.40 | 2.5003 times | Tue 24 March 2026 | 46.95 (-0.55%) | 46.88 | 46.82 - 47.25 | 0.3699 times | Mon 23 March 2026 | 47.21 (1.27%) | 47.15 | 47.12 - 47.62 | 0.98 times | Fri 20 March 2026 | 46.62 (-1.77%) | 47.31 | 46.52 - 47.31 | 0.5708 times | Thu 19 March 2026 | 47.46 (-1.66%) | 47.22 | 47.19 - 47.50 | 0.1898 times | Tue 17 March 2026 | 48.26 (0.37%) | 48.41 | 48.24 - 48.46 | 0.1517 times | Mon 16 March 2026 | 48.08 (1.03%) | 48.14 | 47.98 - 48.24 | 0.2214 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 45.95 and 47.46
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.69 (2.41%) | 45.95 | 45.21 - 46.72 | 0.1999 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.5432 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.2175 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.6503 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.3799 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3606 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.5173 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1115 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.3021 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.7176 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.6598 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 43.8 and 48.1
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.3958 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4009 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9066 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6007 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7393 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7469 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8477 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8511 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3077 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2033 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.3415 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.64 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.11 | 46.5 |
| 12 day EMA | 46.88 | 46.91 | 47.19 |
| 20 day EMA | 47.38 | 47.45 | 47.67 |
| 35 day EMA | 47.96 | 48.03 | 48.19 |
| 50 day EMA | 48.47 | 48.54 | 48.67 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.3 | 46.67 |
| 12 day SMA | 46.95 | 47.05 | 47.32 |
| 20 day SMA | 47.63 | 47.77 | 47.97 |
| 35 day SMA | 48.34 | 48.43 | 48.54 |
| 50 day SMA | 48.64 | 48.69 | 48.77 |
| 100 day SMA | 48.74 | 48.76 | 48.8 |
| 150 day SMA | 48.47 | 48.47 | 48.48 |
| 200 day SMA | 47.67 | 47.66 | 47.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.