Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 54.08 and 54.6
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.173333333333 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.69 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.30 (1.88%) | 53.85 | 53.85 - 54.37 | 0.9589 times | Wed 29 July 2026 | 53.30 (-1.61%) | 54.12 | 53.30 - 54.26 | 1.917 times | Tue 28 July 2026 | 54.17 (0.04%) | 53.98 | 53.80 - 54.31 | 1.3906 times | Mon 27 July 2026 | 54.15 (-0.02%) | 54.47 | 53.96 - 54.68 | 1.2872 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.5206 times | Fri 24 July 2026 | 54.16 (0.04%) | 54.30 | 54.16 - 54.58 | 0.5206 times | Thu 23 July 2026 | 54.14 (-1.28%) | 54.33 | 54.11 - 54.54 | 1.5213 times | Wed 22 July 2026 | 54.84 (-0.09%) | 54.75 | 54.75 - 54.98 | 0.866 times | Tue 21 July 2026 | 54.89 (1.01%) | 54.60 | 54.60 - 54.92 | 0.3364 times | Mon 20 July 2026 | 54.34 (-0.13%) | 54.82 | 54.29 - 54.82 | 0.6814 times | Fri 17 July 2026 | 54.41 (-0.95%) | 54.69 | 54.41 - 54.69 | 0.456 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 53.11 and 54.49
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.30 (0.26%) | 54.47 | 53.30 - 54.68 | 0.7747 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.0726 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.5476 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.6499 times | Fri 10 July 2026 | 55.49 (1.24%) | 54.99 | 54.33 - 55.56 | 0.4915 times | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 1.3489 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.7504 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 0.8364 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 2.7156 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.8124 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 2.0121 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 52.67 and 54.93
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.30 (-2.04%) | 55.05 | 53.30 - 55.56 | 0.5482 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9658 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2543 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3076 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4281 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4333 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9276 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6146 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7564 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7642 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8673 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.93 | 54.24 |
| 12 day EMA | 54.28 | 54.28 | 54.46 |
| 20 day EMA | 54.45 | 54.47 | 54.59 |
| 35 day EMA | 54.57 | 54.59 | 54.67 |
| 50 day EMA | 54.65 | 54.66 | 54.72 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.99 | 54.16 |
| 12 day SMA | 54.32 | 54.39 | 54.55 |
| 20 day SMA | 54.64 | 54.67 | 54.75 |
| 35 day SMA | 54.69 | 54.66 | 54.68 |
| 50 day SMA | 54.78 | 54.77 | 54.78 |
| 100 day SMA | 52.48 | 52.43 | 52.38 |
| 150 day SMA | 51.41 | 51.38 | 51.36 |
| 200 day SMA | 50.72 | 50.69 | 50.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.