Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 103.68 and 103.75
| Daily Target 1 | 103.66 |
| Daily Target 2 | 103.69 |
| Daily Target 3 | 103.73 |
| Daily Target 4 | 103.76 |
| Daily Target 5 | 103.8 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.72 (0.01%) | 103.75 | 103.70 - 103.77 | 1.0668 times | Tue 12 May 2026 | 103.71 (0.02%) | 103.80 | 103.67 - 103.80 | 0.674 times | Mon 11 May 2026 | 103.69 (0.09%) | 103.63 | 103.62 - 103.70 | 0.8196 times | Fri 08 May 2026 | 103.60 (0.18%) | 103.57 | 103.54 - 103.61 | 0.9208 times | Thu 07 May 2026 | 103.41 (-0.04%) | 103.49 | 103.37 - 103.49 | 0.8094 times | Wed 06 May 2026 | 103.45 (-0.01%) | 103.51 | 103.45 - 103.51 | 0.9865 times | Wed 06 May 2026 | 103.46 (-0.07%) | 103.51 | 103.45 - 103.51 | 1.0668 times | Tue 05 May 2026 | 103.53 (-0.12%) | 103.99 | 103.08 - 104.00 | 1.2264 times | Mon 04 May 2026 | 103.65 (-0.01%) | 103.66 | 103.61 - 103.69 | 1.1029 times | Fri 01 May 2026 | 103.66 (-0.47%) | 103.67 | 103.64 - 103.73 | 1.3269 times | Thu 30 April 2026 | 104.15 (0.13%) | 104.04 | 104.01 - 104.16 | 4.0292 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.67 and 103.85
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 103.71333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.72 (0.12%) | 103.63 | 103.62 - 103.80 | 0.448 times | Fri 08 May 2026 | 103.60 (0.14%) | 103.51 | 103.37 - 103.61 | 0.4754 times | Wed 06 May 2026 | 103.46 (-0.19%) | 103.66 | 103.08 - 104.00 | 0.5943 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.4805 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.5662 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.834 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.1955 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 1.1087 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.8567 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.4408 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.7048 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 103.4 and 104.32
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.72 (-0.41%) | 103.67 | 103.08 - 104.00 | 0.5045 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.2502 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 2.0077 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9726 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0895 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8832 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0094 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8061 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.89 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5867 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.9632 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.75 |
| 35 day DMA | 103.6 |
| 50 day DMA | 103.52 |
| 100 day DMA | 103.12 |
| 150 day DMA | 103.08 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.64 | 103.6 |
| 12 day EMA | 103.67 | 103.66 | 103.65 |
| 20 day EMA | 103.67 | 103.66 | 103.65 |
| 35 day EMA | 103.6 | 103.59 | 103.58 |
| 50 day EMA | 103.51 | 103.5 | 103.49 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.57 | 103.52 |
| 12 day SMA | 103.67 | 103.7 | 103.74 |
| 20 day SMA | 103.75 | 103.74 | 103.74 |
| 35 day SMA | 103.6 | 103.58 | 103.56 |
| 50 day SMA | 103.52 | 103.51 | 103.5 |
| 100 day SMA | 103.12 | 103.1 | 103.09 |
| 150 day SMA | 103.08 | 103.08 | 103.07 |
| 200 day SMA | 103.14 | 103.14 | 103.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.