login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 103.03 and 103.25

Daily Target 1	102.85
Daily Target 2	102.99
Daily Target 3	103.07333333333
Daily Target 4	103.21
Daily Target 5	103.29

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Fri 27 March 2026	103.12 (0.15%)	102.94	102.94 - 103.16	1.0186 times
Thu 26 March 2026	102.97 (-0.08%)	103.04	102.94 - 103.13	0.8735 times
Wed 25 March 2026	103.05 (0.02%)	103.03	102.97 - 103.07	0.8959 times
Tue 24 March 2026	103.03 (-0.1%)	103.07	102.96 - 103.12	1.0852 times
Mon 23 March 2026	103.13 (-0.2%)	103.17	103.12 - 103.25	1.2561 times
Fri 20 March 2026	103.34 (-0.15%)	103.41	103.30 - 103.42	1.451 times
Thu 19 March 2026	103.50 (-0.18%)	103.60	103.45 - 103.62	1.2395 times
Tue 17 March 2026	103.69 (0.22%)	103.57	103.56 - 103.70	0.7076 times
Mon 16 March 2026	103.46 (0.08%)	103.45	103.38 - 103.47	0.5823 times
Fri 13 March 2026	103.38 (0.02%)	103.39	103.32 - 103.40	0.8903 times
Thu 12 March 2026	103.36 (-0.05%)	103.47	103.31 - 103.51	1.5285 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.88 and 103.19

Weekly Target 1	102.79
Weekly Target 2	102.96
Weekly Target 3	103.10333333333
Weekly Target 4	103.27
Weekly Target 5	103.41

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Fri 27 March 2026	103.12 (-0.21%)	103.17	102.94 - 103.25	1.7465 times
Fri 20 March 2026	103.34 (-0.04%)	103.45	103.30 - 103.70	1.3553 times
Fri 13 March 2026	103.38 (-0.12%)	103.76	103.31 - 103.76	1.6036 times
Fri 06 March 2026	103.50 (0.17%)	103.39	103.11 - 103.65	1.2648 times
Fri 27 February 2026	103.32 (0.35%)	103.01	102.95 - 103.39	0.5618 times
Fri 20 February 2026	102.96 (-0.05%)	102.96	102.88 - 103.00	0.6738 times
Fri 13 February 2026	103.01 (0%)	103.01	102.96 - 103.03	0.1019 times
Fri 13 February 2026	103.01 (0.1%)	102.92	102.87 - 103.05	0.7611 times
Fri 06 February 2026	102.91 (-0.01%)	102.84	102.72 - 103.02	1.0745 times
Fri 30 January 2026	102.92 (0.36%)	102.57	102.53 - 102.96	0.8568 times
Fri 23 January 2026	102.55 (0.14%)	102.39	102.38 - 102.55	0.7208 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.62 and 103.44

Monthly Target 1	102.45
Monthly Target 2	102.79
Monthly Target 3	103.27333333333
Monthly Target 4	103.61
Monthly Target 5	104.09

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Fri 27 March 2026	103.12 (-0.19%)	103.39	102.94 - 103.76	1.8903 times
Fri 27 February 2026	103.32 (0.39%)	102.84	102.72 - 103.39	1.0046 times
Fri 30 January 2026	102.92 (0.52%)	102.39	102.35 - 102.96	1.1254 times
Wed 31 December 2025	102.39 (-0.67%)	102.68	102.17 - 102.78	0.9124 times
Fri 28 November 2025	103.08 (-0.14%)	102.85	102.58 - 103.60	1.0427 times
Fri 31 October 2025	103.22 (-0.14%)	103.25	103.06 - 103.61	0.8327 times
Tue 30 September 2025	103.36 (-0.5%)	103.34	103.26 - 103.74	0.9194 times
Fri 29 August 2025	103.88 (1.02%)	102.83	102.76 - 103.93	0.6061 times
Thu 31 July 2025	102.83 (-0.08%)	102.46	102.37 - 103.10	0.9949 times
Mon 30 June 2025	102.91 (0.19%)	102.39	101.98 - 102.94	0.6715 times
Fri 30 May 2025	102.71 (-0.76%)	103.12	102.01 - 103.13	1.2451 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period	DMA value
5 day DMA	103.06
12 day DMA	103.29
20 day DMA	103.3
35 day DMA	103.17
50 day DMA	103.01
100 day DMA	102.85
150 day DMA	103.05
200 day DMA	102.97

EMA (exponential moving average) of 0 5 STIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.11	103.11	103.18
12 day EMA	103.2	103.22	103.26
20 day EMA	103.2	103.21	103.23
35 day EMA	103.1	103.1	103.11
50 day EMA	102.98	102.97	102.97

SMA (simple moving average) of 0 5 STIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.06	103.1	103.21
12 day SMA	103.29	103.31	103.35
20 day SMA	103.3	103.31	103.31
35 day SMA	103.17	103.16	103.15
50 day SMA	103.01	103	102.99
100 day SMA	102.85	102.85	102.85
150 day SMA	103.05	103.05	103.05
200 day SMA	102.97	102.97	102.96

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme