Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 100.56 and 100.64
| Daily Target 1 | 100.52 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 100.64 |
| Daily Target 5 | 100.68 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.60 (-0.75%) | 100.60 | 100.56 - 100.64 | 1.6396 times | Fri 31 July 2026 | 101.36 (-0.05%) | 101.45 | 101.27 - 101.45 | 1.1074 times | Thu 30 July 2026 | 101.41 (-0.02%) | 101.43 | 101.37 - 101.45 | 0.8268 times | Wed 29 July 2026 | 101.43 (0.26%) | 101.19 | 101.15 - 101.45 | 1.0604 times | Tue 28 July 2026 | 101.17 (0.07%) | 101.10 | 101.10 - 101.25 | 1.1759 times | Mon 27 July 2026 | 101.10 (-0.14%) | 101.19 | 101.10 - 101.22 | 0.6262 times | Fri 24 July 2026 | 101.24 (0%) | 101.24 | 101.22 - 101.31 | 1.0453 times | Fri 24 July 2026 | 101.24 (0.02%) | 101.24 | 101.22 - 101.31 | 1.0453 times | Thu 23 July 2026 | 101.22 (-0.09%) | 101.25 | 101.21 - 101.27 | 0.6711 times | Wed 22 July 2026 | 101.31 (-0.04%) | 101.43 | 101.30 - 101.54 | 0.8018 times | Tue 21 July 2026 | 101.35 (-0.04%) | 101.42 | 101.32 - 101.43 | 0.6272 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.56 and 100.64
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.60 (-0.75%) | 100.60 | 100.56 - 100.64 | 0.3866 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 1.1309 times | Fri 24 July 2026 | 101.24 (0%) | 101.24 | 101.22 - 101.31 | 0.2465 times | Fri 24 July 2026 | 101.24 (-0.19%) | 101.52 | 101.21 - 101.54 | 0.8595 times | Fri 17 July 2026 | 101.43 (0.08%) | 101.33 | 101.01 - 101.50 | 1.1345 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 1.1195 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 1.0751 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 1.1715 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 1.1729 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.7031 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.5331 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.56 and 100.64
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 100.56 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 100.68 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.60 (-0.75%) | 100.60 | 100.56 - 100.64 | 0.0627 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.8177 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9911 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1768 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.205 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.9351 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9374 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0501 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8513 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9729 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7769 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 101.24 |
| 20 day DMA | 101.28 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.9 |
| 100 day DMA | 102.72 |
| 150 day DMA | 102.76 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.33 | 101.32 |
| 12 day EMA | 101.22 | 101.33 | 101.32 |
| 20 day EMA | 101.33 | 101.41 | 101.41 |
| 35 day EMA | 101.63 | 101.69 | 101.71 |
| 50 day EMA | 101.95 | 102 | 102.03 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.29 | 101.27 |
| 12 day SMA | 101.24 | 101.3 | 101.3 |
| 20 day SMA | 101.28 | 101.31 | 101.31 |
| 35 day SMA | 101.53 | 101.58 | 101.61 |
| 50 day SMA | 101.9 | 101.96 | 102 |
| 100 day SMA | 102.72 | 102.75 | 102.77 |
| 150 day SMA | 102.76 | 102.77 | 102.78 |
| 200 day SMA | 102.79 | 102.8 | 102.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.