SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 46.98 and 47.02

Daily Target 146.94
Daily Target 246.97
Daily Target 346.983333333333
Daily Target 447.01
Daily Target 547.02

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Thu 02 April 2026 46.99 (0.06%) 46.96 46.96 - 47.00 0.513 times
Wed 01 April 2026 46.96 (-0.36%) 46.98 46.94 - 47.00 0.4888 times
Tue 31 March 2026 47.13 (0.06%) 47.15 47.07 - 47.16 0.9108 times
Mon 30 March 2026 47.10 (0.13%) 47.10 47.05 - 47.13 0.6241 times
Fri 27 March 2026 47.04 (0.09%) 46.99 46.99 - 47.06 0.8688 times
Thu 26 March 2026 47.00 (-0.21%) 47.05 47.00 - 47.08 0.7324 times
Wed 25 March 2026 47.10 (0.08%) 47.09 47.08 - 47.15 0.6709 times
Tue 24 March 2026 47.06 (-0.08%) 47.03 47.03 - 47.29 2.6079 times
Mon 23 March 2026 47.10 (0.13%) 47.04 47.04 - 47.11 2.1179 times
Fri 20 March 2026 47.04 (-0.15%) 47.09 47.03 - 47.09 0.4653 times
Thu 19 March 2026 47.11 (-0.13%) 47.03 47.03 - 47.14 0.3685 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 46.86 and 47.08

Weekly Target 146.81
Weekly Target 246.9
Weekly Target 347.03
Weekly Target 447.12
Weekly Target 547.25

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Thu 02 April 2026 46.99 (-0.11%) 47.10 46.94 - 47.16 0.8349 times
Fri 27 March 2026 47.04 (0%) 47.04 46.99 - 47.29 2.3032 times
Fri 20 March 2026 47.04 (-0.15%) 47.14 47.03 - 47.33 0.8086 times
Fri 13 March 2026 47.11 (-0.32%) 47.21 47.01 - 47.39 2.331 times
Fri 06 March 2026 47.26 (-0.55%) 47.38 47.20 - 47.43 0.9544 times
Fri 27 February 2026 47.52 (0.21%) 47.42 47.42 - 47.55 0.4603 times
Fri 20 February 2026 47.42 (-0.08%) 47.43 47.34 - 47.45 1.0173 times
Fri 13 February 2026 47.46 (0%) 47.43 47.43 - 47.47 0.1542 times
Fri 13 February 2026 47.46 (0.32%) 47.32 47.29 - 47.47 0.4753 times
Fri 06 February 2026 47.31 (-0.3%) 47.33 47.24 - 47.34 0.6608 times
Fri 30 January 2026 47.45 (0.17%) 47.38 47.30 - 47.45 0.7296 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 46.97 and 47.03

Monthly Target 146.92
Monthly Target 246.95
Monthly Target 346.976666666667
Monthly Target 447.01
Monthly Target 547.04

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Thu 02 April 2026 46.99 (-0.3%) 46.98 46.94 - 47.00 0.1162 times
Tue 31 March 2026 47.13 (-0.82%) 47.38 46.99 - 47.43 2.4317 times
Fri 27 February 2026 47.52 (0.15%) 47.33 47.24 - 47.55 0.9752 times
Fri 30 January 2026 47.45 (0.36%) 47.29 47.27 - 47.45 0.7023 times
Wed 31 December 2025 47.28 (-0.48%) 47.29 47.16 - 47.40 1.5518 times
Fri 28 November 2025 47.51 (0.13%) 47.35 47.31 - 47.53 0.6213 times
Fri 31 October 2025 47.45 (0.13%) 47.25 47.21 - 47.55 0.9415 times
Tue 30 September 2025 47.39 (-0.15%) 47.26 47.25 - 47.49 0.9372 times
Fri 29 August 2025 47.46 (0.42%) 47.18 47.17 - 47.47 0.5446 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 1.1783 times
Mon 30 June 2025 47.35 (0.25%) 47.04 46.98 - 47.36 0.839 times

monthly chart SpdrDoubleline

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.07
20 day DMA 47.12
35 day DMA 47.24
50 day DMA 47.27
100 day DMA 47.3
150 day DMA 47.33
200 day DMA 47.31

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.0547.09
12 day EMA47.0747.0847.1
20 day EMA47.1247.1347.15
35 day EMA47.1847.1947.2
50 day EMA47.2547.2647.27

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.0547.07
12 day SMA47.0747.0847.09
20 day SMA47.1247.1347.15
35 day SMA47.2447.2547.26
50 day SMA47.2747.2847.29
100 day SMA47.347.3147.31
150 day SMA47.3347.3447.34
200 day SMA47.3147.3147.31
Back to top | Use Dark Theme