Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.9 and 46.93
| Daily Target 1 | 46.88 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 46.94 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.91 (0%) | 46.89 | 46.89 - 46.92 | 0.6844 times | Wed 29 July 2026 | 46.91 (0.02%) | 46.87 | 46.74 - 46.98 | 1.751 times | Tue 28 July 2026 | 46.90 (0.11%) | 46.88 | 46.87 - 46.99 | 0.5203 times | Mon 27 July 2026 | 46.85 (0.04%) | 46.84 | 46.84 - 46.85 | 0.2877 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.6626 times | Fri 24 July 2026 | 46.83 (0.02%) | 46.82 | 46.82 - 46.85 | 0.6626 times | Thu 23 July 2026 | 46.82 (-0.06%) | 46.81 | 46.81 - 46.83 | 0.9146 times | Wed 22 July 2026 | 46.85 (-0.04%) | 46.88 | 46.84 - 46.88 | 4.0494 times | Tue 21 July 2026 | 46.87 (-0.09%) | 46.87 | 46.86 - 46.88 | 0.1677 times | Mon 20 July 2026 | 46.91 (-0.06%) | 46.91 | 46.89 - 46.91 | 0.2998 times | Fri 17 July 2026 | 46.94 (0%) | 46.95 | 46.93 - 46.97 | 0.2432 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.83 and 47.08
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.91 (0.17%) | 46.84 | 46.74 - 46.99 | 0.9892 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.2021 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.8585 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6686 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.6265 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.8713 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.2738 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.8331 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.5184 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 1.1585 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.6275 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.83 and 47.08
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.91 (-0.32%) | 46.86 | 46.74 - 46.99 | 1.2399 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.0121 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.7528 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.1724 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.6235 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.651 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4689 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.036 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4148 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6286 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.6257 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.88 | 46.86 |
| 12 day EMA | 46.88 | 46.88 | 46.87 |
| 20 day EMA | 46.88 | 46.88 | 46.88 |
| 35 day EMA | 46.91 | 46.91 | 46.91 |
| 50 day EMA | 46.95 | 46.95 | 46.95 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.86 | 46.85 |
| 12 day SMA | 46.88 | 46.88 | 46.88 |
| 20 day SMA | 46.88 | 46.88 | 46.87 |
| 35 day SMA | 46.93 | 46.93 | 46.93 |
| 50 day SMA | 46.94 | 46.94 | 46.95 |
| 100 day SMA | 47.02 | 47.02 | 47.03 |
| 150 day SMA | 47.13 | 47.13 | 47.13 |
| 200 day SMA | 47.19 | 47.2 | 47.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.