Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.33 and 46.4
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.346666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.42 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.33 (-0.09%) | 46.32 | 46.32 - 46.39 | 0.972 times | Fri 25 September 2026 | 46.37 (0.02%) | 46.37 | 46.33 - 46.40 | 0.8261 times | Thu 24 September 2026 | 46.36 (-0.06%) | 46.40 | 46.35 - 46.42 | 0.6554 times | Wed 23 September 2026 | 46.39 (-0.24%) | 46.49 | 46.38 - 46.49 | 1.4236 times | Tue 22 September 2026 | 46.50 (0.02%) | 46.51 | 46.50 - 46.54 | 1.3183 times | Mon 21 September 2026 | 46.49 (0%) | 46.51 | 46.48 - 46.52 | 0.7956 times | Fri 18 September 2026 | 46.49 (-0.09%) | 46.50 | 46.43 - 46.50 | 0.7574 times | Thu 17 September 2026 | 46.53 (0.06%) | 46.53 | 46.42 - 46.54 | 1.9503 times | Wed 16 September 2026 | 46.50 (-0.04%) | 46.53 | 46.50 - 46.55 | 0.8016 times | Tue 15 September 2026 | 46.52 (-0.02%) | 46.52 | 46.50 - 46.53 | 0.4997 times | Mon 14 September 2026 | 46.53 (-0.04%) | 46.52 | 46.48 - 46.57 | 9.2488 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.33 and 46.4
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.33 (-0.09%) | 46.32 | 46.32 - 46.39 | 0.1729 times | Fri 25 September 2026 | 46.37 (-0.26%) | 46.51 | 46.33 - 46.54 | 0.8926 times | Fri 18 September 2026 | 46.49 (-0.13%) | 46.52 | 46.42 - 46.57 | 2.3578 times | Fri 11 September 2026 | 46.55 (-0.28%) | 46.70 | 46.54 - 46.70 | 1.1773 times | Fri 04 September 2026 | 46.68 (-0.36%) | 46.84 | 46.64 - 46.92 | 0.6374 times | Fri 28 August 2026 | 46.85 (0.02%) | 46.85 | 46.84 - 46.92 | 0.9353 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 1.0488 times | Fri 14 August 2026 | 46.82 (0.02%) | 46.78 | 46.78 - 46.91 | 0.8038 times | Fri 07 August 2026 | 46.81 (-0.19%) | 46.75 | 46.73 - 46.83 | 0.9019 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 1.0721 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.2029 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.14 and 46.52
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.33 (-1.09%) | 46.66 | 46.32 - 46.70 | 1.0382 times | Mon 31 August 2026 | 46.84 (-0.13%) | 46.75 | 46.73 - 46.92 | 0.7858 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.1457 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.922 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.5969 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.0681 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.4791 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.5931 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4272 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 0.9439 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.3779 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.95 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.41 | 46.43 |
| 12 day EMA | 46.46 | 46.48 | 46.5 |
| 20 day EMA | 46.54 | 46.56 | 46.58 |
| 35 day EMA | 46.62 | 46.64 | 46.66 |
| 50 day EMA | 46.71 | 46.73 | 46.74 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.42 | 46.45 |
| 12 day SMA | 46.46 | 46.48 | 46.51 |
| 20 day SMA | 46.55 | 46.58 | 46.6 |
| 35 day SMA | 46.68 | 46.69 | 46.7 |
| 50 day SMA | 46.73 | 46.74 | 46.75 |
| 100 day SMA | 46.85 | 46.86 | 46.86 |
| 150 day SMA | 46.95 | 46.96 | 46.97 |
| 200 day SMA | 47.05 | 47.05 | 47.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.