Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.89 and 52.96
| Daily Target 1 | 52.83 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 52.896666666667 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 52.97 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.92 (0%) | 52.89 | 52.85 - 52.92 | 0.8981 times | Thu 30 July 2026 | 52.92 (-0.02%) | 52.95 | 52.92 - 52.98 | 0.3467 times | Wed 29 July 2026 | 52.93 (0.27%) | 52.76 | 52.76 - 52.99 | 0.9089 times | Tue 28 July 2026 | 52.79 (0.08%) | 52.78 | 52.72 - 52.84 | 0.3816 times | Mon 27 July 2026 | 52.75 (-0.15%) | 52.83 | 52.75 - 52.83 | 0.6918 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 2.584 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 2.584 times | Thu 23 July 2026 | 52.83 (-0.13%) | 52.88 | 52.81 - 52.88 | 0.169 times | Wed 22 July 2026 | 52.90 (-0.04%) | 52.91 | 52.87 - 52.95 | 1.0258 times | Tue 21 July 2026 | 52.92 (-0.04%) | 52.91 | 52.89 - 52.95 | 0.4101 times | Mon 20 July 2026 | 52.94 (-0.09%) | 53.00 | 52.92 - 53.00 | 0.8898 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.82 and 53.09
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.92 (0.17%) | 52.83 | 52.72 - 52.99 | 0.8735 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 0.6995 times | Fri 24 July 2026 | 52.83 (-0.3%) | 53.00 | 52.81 - 53.00 | 1.3748 times | Fri 17 July 2026 | 52.99 (0.11%) | 52.95 | 52.84 - 53.03 | 1.0115 times | Fri 10 July 2026 | 52.93 (0.08%) | 52.96 | 52.88 - 52.99 | 0.8415 times | Thu 02 July 2026 | 52.89 (-0.86%) | 53.39 | 52.79 - 53.43 | 1.1616 times | Fri 26 June 2026 | 53.35 (0.13%) | 53.29 | 53.14 - 53.37 | 0.8864 times | Thu 18 June 2026 | 53.28 (-0.32%) | 53.50 | 53.09 - 53.86 | 1.1998 times | Fri 12 June 2026 | 53.45 (0.07%) | 53.45 | 53.39 - 53.52 | 1.1658 times | Fri 05 June 2026 | 53.41 (-1.31%) | 53.64 | 53.40 - 53.64 | 0.7855 times | Fri 29 May 2026 | 54.12 (0.39%) | 53.97 | 53.93 - 54.13 | 0.9304 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.82 and 53.13
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.92 (-0.79%) | 52.79 | 52.72 - 53.03 | 1.7442 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.291 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.8287 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.1262 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 0.998 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.3713 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.6723 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.6017 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.5488 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.8178 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.0989 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.04 |
| 50 day DMA | 53.24 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.76 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.87 | 52.85 |
| 12 day EMA | 52.89 | 52.89 | 52.88 |
| 20 day EMA | 52.94 | 52.94 | 52.94 |
| 35 day EMA | 53.11 | 53.12 | 53.13 |
| 50 day EMA | 53.28 | 53.29 | 53.3 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.84 | 52.83 |
| 12 day SMA | 52.88 | 52.88 | 52.88 |
| 20 day SMA | 52.9 | 52.9 | 52.9 |
| 35 day SMA | 53.04 | 53.06 | 53.07 |
| 50 day SMA | 53.24 | 53.26 | 53.28 |
| 100 day SMA | 53.7 | 53.72 | 53.73 |
| 150 day SMA | 53.76 | 53.77 | 53.78 |
| 200 day SMA | 53.81 | 53.81 | 53.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.