Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 51.75 and 51.83
| Daily Target 1 | 51.73 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 51.89 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.80 (-0.25%) | 51.82 | 51.78 - 51.86 | 0.8012 times | Fri 25 September 2026 | 51.93 (0.25%) | 51.84 | 51.82 - 51.93 | 0.887 times | Thu 24 September 2026 | 51.80 (-0.12%) | 51.90 | 51.80 - 51.90 | 0.4391 times | Wed 23 September 2026 | 51.86 (-0.33%) | 52.01 | 51.81 - 52.01 | 0.7738 times | Tue 22 September 2026 | 52.03 (-0.04%) | 52.04 | 52.00 - 52.05 | 1.0862 times | Mon 21 September 2026 | 52.05 (0.1%) | 52.02 | 52.01 - 52.05 | 0.2927 times | Fri 18 September 2026 | 52.00 (-0.27%) | 52.06 | 52.00 - 52.06 | 0.58 times | Thu 17 September 2026 | 52.14 (0.15%) | 52.07 | 52.07 - 52.14 | 0.6498 times | Wed 16 September 2026 | 52.06 (-0.34%) | 52.28 | 52.05 - 52.28 | 1.2545 times | Tue 15 September 2026 | 52.24 (0.04%) | 52.23 | 52.22 - 52.27 | 3.2358 times | Mon 14 September 2026 | 52.22 (-0.1%) | 52.28 | 52.22 - 52.32 | 1.0047 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 51.75 and 51.83
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.80 (-0.25%) | 51.82 | 51.78 - 51.86 | 0.1569 times | Fri 25 September 2026 | 51.93 (-0.13%) | 52.02 | 51.80 - 52.05 | 0.681 times | Fri 18 September 2026 | 52.00 (-0.52%) | 52.28 | 52.00 - 52.32 | 1.3164 times | Fri 11 September 2026 | 52.27 (-0.59%) | 52.63 | 52.23 - 52.63 | 0.6447 times | Fri 04 September 2026 | 52.58 (0.08%) | 52.55 | 52.50 - 52.64 | 2.0132 times | Fri 28 August 2026 | 52.54 (-0.3%) | 52.65 | 52.51 - 52.77 | 2.0841 times | Fri 21 August 2026 | 52.70 (0.15%) | 52.61 | 52.58 - 52.76 | 0.5968 times | Fri 14 August 2026 | 52.62 (0.06%) | 52.58 | 52.51 - 52.67 | 0.8156 times | Fri 07 August 2026 | 52.59 (-0.62%) | 52.52 | 52.50 - 52.62 | 0.9377 times | Fri 31 July 2026 | 52.92 (0.17%) | 52.83 | 52.72 - 52.99 | 0.7537 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 0.6035 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 51.36 and 52.22
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.80 (-1.43%) | 52.52 | 51.78 - 52.64 | 1.3763 times | Mon 31 August 2026 | 52.55 (-0.7%) | 52.52 | 52.50 - 52.77 | 1.3603 times | Fri 31 July 2026 | 52.92 (-0.79%) | 52.79 | 52.72 - 53.03 | 1.4674 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.0861 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.5385 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 0.9475 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 0.8397 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.3123 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.5656 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.5063 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.4617 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.52 |
| 100 day DMA | 53 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.94 | 51.94 |
| 12 day EMA | 52.03 | 52.07 | 52.1 |
| 20 day EMA | 52.18 | 52.22 | 52.25 |
| 35 day EMA | 52.34 | 52.37 | 52.4 |
| 50 day EMA | 52.5 | 52.53 | 52.55 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.93 | 51.95 |
| 12 day SMA | 52.03 | 52.09 | 52.14 |
| 20 day SMA | 52.24 | 52.28 | 52.32 |
| 35 day SMA | 52.42 | 52.44 | 52.46 |
| 50 day SMA | 52.52 | 52.54 | 52.57 |
| 100 day SMA | 53 | 53.02 | 53.05 |
| 150 day SMA | 53.39 | 53.41 | 53.42 |
| 200 day SMA | 53.5 | 53.51 | 53.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.