StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.86 and 1.94

Daily Target 11.79
Daily Target 21.84
Daily Target 31.87
Daily Target 41.92
Daily Target 51.95

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (2.72%) 1.84 1.82 - 1.90 0.3445 times
Wed 01 April 2026 1.84 (0%) 1.86 1.83 - 1.89 0.3231 times
Tue 31 March 2026 1.84 (3.37%) 1.80 1.79 - 1.85 0.8721 times
Mon 30 March 2026 1.78 (-1.11%) 1.85 1.76 - 2.00 1.0992 times
Fri 27 March 2026 1.80 (-4.76%) 1.84 1.76 - 1.86 1.0416 times
Thu 26 March 2026 1.89 (1.61%) 1.84 1.84 - 1.95 1.23 times
Wed 25 March 2026 1.86 (3.33%) 1.82 1.82 - 1.88 0.7614 times
Tue 24 March 2026 1.80 (-2.17%) 1.81 1.76 - 1.83 0.7545 times
Mon 23 March 2026 1.84 (2.79%) 1.81 1.78 - 1.91 1.719 times
Fri 20 March 2026 1.79 (-1.65%) 1.82 1.76 - 1.89 1.8545 times
Thu 19 March 2026 1.82 (-4.21%) 1.77 1.74 - 1.84 1.3964 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.83 and 2.07

Weekly Target 11.64
Weekly Target 21.77
Weekly Target 31.8833333333333
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (5%) 1.85 1.76 - 2.00 0.4968 times
Fri 27 March 2026 1.80 (0.56%) 1.81 1.76 - 1.95 1.0365 times
Fri 20 March 2026 1.79 (-5.79%) 1.90 1.74 - 1.97 0.832 times
Fri 13 March 2026 1.90 (-7.32%) 2.00 1.85 - 2.22 1.4355 times
Fri 06 March 2026 2.05 (-5.09%) 2.12 2.05 - 2.35 1.3553 times
Fri 27 February 2026 2.16 (4.35%) 2.05 2.04 - 2.25 0.8752 times
Fri 20 February 2026 2.07 (4.02%) 1.99 1.98 - 2.18 1.0262 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.2285 times
Fri 13 February 2026 1.99 (-2.45%) 2.02 1.97 - 2.16 1.0468 times
Fri 06 February 2026 2.04 (-6.85%) 2.19 1.98 - 2.27 1.6672 times
Fri 30 January 2026 2.19 (-17.67%) 2.68 2.18 - 2.69 1.1716 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.86 and 1.94

Monthly Target 11.79
Monthly Target 21.84
Monthly Target 31.87
Monthly Target 41.92
Monthly Target 51.95

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (2.72%) 1.86 1.82 - 1.90 0.0245 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.981 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9446 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1565 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8598 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2655 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2245 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9131 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1761 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4544 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5724 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.84
20 day DMA 1.9
35 day DMA 1.99
50 day DMA 2.08
100 day DMA 2.26
150 day DMA 2.49
200 day DMA 2.47

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.83
12 day EMA1.861.861.86
20 day EMA1.91.91.91
35 day EMA22.012.02
50 day EMA2.122.132.14

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.83
12 day SMA1.841.841.84
20 day SMA1.91.911.93
35 day SMA1.991.992
50 day SMA2.082.12.11
100 day SMA2.262.272.28
150 day SMA2.492.52.51
200 day SMA2.472.472.47
Back to top | Use Dark Theme