StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.2 and 1.31

Daily Target 11.17
Daily Target 21.22
Daily Target 31.2833333333333
Daily Target 41.33
Daily Target 51.39

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.26 (-5.26%) 1.33 1.24 - 1.35 0.5623 times
Thu 30 July 2026 1.33 (-0.75%) 1.35 1.32 - 1.38 0.4873 times
Wed 29 July 2026 1.34 (4.69%) 1.28 1.28 - 1.36 0.6082 times
Tue 28 July 2026 1.28 (-1.54%) 1.28 1.24 - 1.35 1.3178 times
Mon 27 July 2026 1.30 (0%) 1.30 1.29 - 1.36 1.1739 times
Fri 24 July 2026 1.30 (0%) 1.40 1.28 - 1.44 1.2054 times
Fri 24 July 2026 1.30 (-7.8%) 1.40 1.28 - 1.44 1.2054 times
Thu 23 July 2026 1.41 (-5.37%) 1.48 1.38 - 1.49 1.4498 times
Wed 22 July 2026 1.49 (1.36%) 1.47 1.45 - 1.51 0.4984 times
Tue 21 July 2026 1.47 (-1.34%) 1.50 1.35 - 1.53 1.4915 times
Mon 20 July 2026 1.49 (-3.25%) 1.55 1.49 - 1.67 1.7681 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.18 and 1.32

Weekly Target 11.15
Weekly Target 21.21
Weekly Target 31.2933333333333
Weekly Target 41.35
Weekly Target 51.43

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.26 (-3.08%) 1.30 1.24 - 1.38 1.2396 times
Fri 24 July 2026 1.30 (0%) 1.40 1.28 - 1.44 0.3601 times
Fri 24 July 2026 1.30 (-15.58%) 1.55 1.28 - 1.67 1.9158 times
Fri 17 July 2026 1.54 (-9.41%) 1.68 1.46 - 1.88 3.1681 times
Fri 10 July 2026 1.70 (-5.03%) 1.76 1.64 - 1.94 0.7185 times
Thu 02 July 2026 1.79 (7.83%) 1.65 1.64 - 1.82 0.3973 times
Fri 26 June 2026 1.66 (-11.7%) 1.90 1.59 - 1.98 0.873 times
Thu 18 June 2026 1.88 (2.17%) 1.85 1.77 - 1.92 0.4201 times
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.3496 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 0.5577 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 0.4349 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 0.9 and 1.6

Monthly Target 10.78
Monthly Target 21.02
Monthly Target 31.48
Monthly Target 41.72
Monthly Target 52.18

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.26 (-26.74%) 1.75 1.24 - 1.94 2.2257 times
Tue 30 June 2026 1.72 (-13.13%) 1.97 1.59 - 2.00 0.715 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.6362 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.7378 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.8671 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.835 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.0222 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.76 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.1186 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.0823 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.8071 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.38
20 day DMA 1.5
35 day DMA 1.62
50 day DMA 1.7
100 day DMA 1.8
150 day DMA 1.96
200 day DMA 2.12

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.33
12 day EMA1.391.411.42
20 day EMA1.461.481.5
35 day EMA1.561.581.6
50 day EMA1.681.71.71

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.3
12 day SMA1.381.411.43
20 day SMA1.51.541.56
35 day SMA1.621.631.65
50 day SMA1.71.721.72
100 day SMA1.81.811.81
150 day SMA1.961.971.98
200 day SMA2.122.132.14
Back to top | Use Dark Theme