Login or Join
HomepageStereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 1.22 and 1.29
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.32 | 1.1401 times | Fri 25 September 2026 | 1.30 (0%) | 1.33 | 1.28 - 1.33 | 0.7751 times | Thu 24 September 2026 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.33 | 0.6378 times | Wed 23 September 2026 | 1.32 (-5.71%) | 1.40 | 1.32 - 1.40 | 0.7319 times | Tue 22 September 2026 | 1.40 (3.7%) | 1.35 | 1.33 - 1.40 | 1.3802 times | Mon 21 September 2026 | 1.35 (1.5%) | 1.33 | 1.31 - 1.35 | 0.7709 times | Fri 18 September 2026 | 1.33 (3.1%) | 1.29 | 1.26 - 1.33 | 1.5487 times | Thu 17 September 2026 | 1.29 (-2.27%) | 1.30 | 1.29 - 1.37 | 1.1499 times | Wed 16 September 2026 | 1.32 (-0.75%) | 1.33 | 1.31 - 1.38 | 1.1668 times | Tue 15 September 2026 | 1.33 (-0.75%) | 1.42 | 1.29 - 1.42 | 0.6986 times | Mon 14 September 2026 | 1.34 (3.88%) | 1.33 | 1.28 - 1.36 | 2.1212 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.22 and 1.29
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.32 | 0.1929 times | Fri 25 September 2026 | 1.30 (-2.26%) | 1.33 | 1.28 - 1.40 | 0.7268 times | Fri 18 September 2026 | 1.33 (3.1%) | 1.33 | 1.26 - 1.42 | 1.1311 times | Fri 11 September 2026 | 1.29 (-7.86%) | 1.39 | 1.27 - 1.40 | 0.9656 times | Fri 04 September 2026 | 1.40 (-3.45%) | 1.49 | 1.35 - 1.49 | 0.8067 times | Fri 28 August 2026 | 1.45 (2.11%) | 1.43 | 1.39 - 1.51 | 0.8032 times | Fri 21 August 2026 | 1.42 (2.9%) | 1.41 | 1.35 - 1.47 | 1.0604 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.43 | 1.30 - 1.50 | 1.5796 times | Fri 07 August 2026 | 1.42 (12.7%) | 1.29 | 1.29 - 1.48 | 1.2051 times | Fri 31 July 2026 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.38 | 1.5287 times | Fri 24 July 2026 | 1.30 (0%) | 1.40 | 1.28 - 1.44 | 0.4441 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.17 and 1.34
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-12.5%) | 1.41 | 1.25 - 1.42 | 0.8721 times | Mon 31 August 2026 | 1.44 (14.29%) | 1.29 | 1.29 - 1.51 | 1.1852 times | Fri 31 July 2026 | 1.26 (-26.74%) | 1.75 | 1.24 - 1.94 | 2.2667 times | Tue 30 June 2026 | 1.72 (-13.13%) | 1.97 | 1.59 - 2.00 | 0.7282 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.648 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.7514 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 0.8831 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.8503 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.041 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.774 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.1391 times |
Indicator Analysis of StereotaxisInc
Please login to view indicator analysis. or View indicator analysis of StereotaxisInc STXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.33 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.36 | 1.37 | 1.37 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.34 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.