AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 38.53 and 44.92

Daily Target 137.08
Daily Target 239.97
Daily Target 343.473333333333
Daily Target 446.36
Daily Target 549.86

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Thu 30 July 2026 42.85 (23.38%) 43.92 40.59 - 46.98 2.3477 times
Wed 29 July 2026 34.73 (4.73%) 35.53 33.40 - 39.12 1.6845 times
Tue 28 July 2026 33.16 (-17.16%) 36.85 28.42 - 36.85 1.6622 times
Mon 27 July 2026 40.03 (-7.76%) 43.25 36.37 - 45.26 0.8781 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.5582 times
Fri 24 July 2026 43.40 (-13.58%) 49.75 41.82 - 49.75 0.5582 times
Thu 23 July 2026 50.22 (1.05%) 51.30 49.90 - 52.84 0.5291 times
Wed 22 July 2026 49.70 (4.21%) 45.48 43.45 - 51.18 0.4753 times
Tue 21 July 2026 47.69 (21.35%) 43.08 42.83 - 48.66 0.9447 times
Mon 20 July 2026 39.30 (3.72%) 40.00 39.00 - 41.80 0.3621 times
Fri 17 July 2026 37.89 (11.67%) 31.50 30.02 - 39.61 1.2213 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 26.36 and 44.92

Weekly Target 120.86
Weekly Target 231.85
Weekly Target 339.416666666667
Weekly Target 450.41
Weekly Target 557.98

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Thu 30 July 2026 42.85 (-1.27%) 43.25 28.42 - 46.98 2.2521 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.1913 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 0.9832 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.0938 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.8151 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.855 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.1509 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.2687 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.6733 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.7166 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 0.8777 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 20.25 and 51.02

Monthly Target 112.72
Monthly Target 227.78
Monthly Target 343.486666666667
Monthly Target 458.55
Monthly Target 574.26

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 30 July 2026 42.85 (-28.67%) 59.19 28.42 - 59.19 1.2184 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.8976 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.4674 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4167 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 38.83
12 day DMA 41.36
20 day DMA 43.56
35 day DMA 52.14
50 day DMA 51.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7438.1839.91
12 day EMA41.9341.7643.04
20 day EMA44.3644.5245.55
35 day EMA46.7646.9947.71
50 day EMA49.8350.1150.74

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.9442.04
12 day SMA41.3641.3442.45
20 day SMA43.5643.5544.5
35 day SMA52.1452.252.6
50 day SMA51.9151.851.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme