Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 106.13 and 106.2
| Daily Target 1 | 106.07 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 106.14 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 106.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.15 (0.01%) | 106.14 | 106.10 - 106.17 | 0.8473 times | Thu 30 July 2026 | 106.14 (0.1%) | 106.05 | 106.02 - 106.15 | 1.2098 times | Wed 29 July 2026 | 106.03 (-0.01%) | 106.05 | 105.96 - 106.17 | 1.2492 times | Tue 28 July 2026 | 106.04 (-0.08%) | 106.15 | 106.02 - 106.18 | 0.9674 times | Mon 27 July 2026 | 106.13 (0.22%) | 106.11 | 106.05 - 106.15 | 0.8889 times | Fri 24 July 2026 | 105.90 (0%) | 105.87 | 105.83 - 106.00 | 0.9077 times | Fri 24 July 2026 | 105.90 (0.16%) | 105.87 | 105.83 - 106.00 | 0.9077 times | Thu 23 July 2026 | 105.73 (-0.36%) | 106.03 | 105.70 - 106.03 | 1.302 times | Wed 22 July 2026 | 106.11 (-0.07%) | 106.22 | 106.10 - 106.22 | 0.8833 times | Tue 21 July 2026 | 106.18 (0.01%) | 106.18 | 106.15 - 106.19 | 0.8366 times | Mon 20 July 2026 | 106.17 (-0.04%) | 106.21 | 106.15 - 106.23 | 0.5834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 106.06 and 106.28
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 106.09666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.15 (0.24%) | 106.11 | 105.96 - 106.18 | 1.0917 times | Fri 24 July 2026 | 105.90 (0%) | 105.87 | 105.83 - 106.00 | 0.1919 times | Fri 24 July 2026 | 105.90 (-0.29%) | 106.21 | 105.70 - 106.23 | 0.9543 times | Fri 17 July 2026 | 106.21 (-0.1%) | 106.32 | 106.12 - 106.34 | 0.8438 times | Fri 10 July 2026 | 106.32 (0.01%) | 106.44 | 106.15 - 106.46 | 1.0245 times | Thu 02 July 2026 | 106.31 (-0.09%) | 106.45 | 106.18 - 106.60 | 1.533 times | Fri 26 June 2026 | 106.41 (-0.12%) | 106.54 | 106.33 - 106.58 | 1.5556 times | Thu 18 June 2026 | 106.54 (0.09%) | 106.50 | 106.41 - 106.58 | 0.6972 times | Fri 12 June 2026 | 106.44 (0.03%) | 106.49 | 106.28 - 106.53 | 1.0724 times | Fri 05 June 2026 | 106.41 (-0.08%) | 106.44 | 106.21 - 106.50 | 1.0356 times | Fri 29 May 2026 | 106.50 (0.25%) | 106.35 | 106.35 - 106.55 | 0.8638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.55 and 106.31
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 106.10333333333 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.9075 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.9215 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.8061 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.8832 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.2145 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.8036 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.4595 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.2385 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6594 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.1061 times | Tue 30 September 2025 | 106.78 (-0.21%) | 106.87 | 106.73 - 107.32 | 1.4543 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 106.06 |
| 20 day DMA | 106.13 |
| 35 day DMA | 106.26 |
| 50 day DMA | 106.3 |
| 100 day DMA | 106.4 |
| 150 day DMA | 106.65 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 106.06 | 106.02 |
| 12 day EMA | 106.08 | 106.07 | 106.06 |
| 20 day EMA | 106.14 | 106.14 | 106.14 |
| 35 day EMA | 106.18 | 106.18 | 106.18 |
| 50 day EMA | 106.27 | 106.27 | 106.28 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.05 | 106 |
| 12 day SMA | 106.06 | 106.06 | 106.07 |
| 20 day SMA | 106.13 | 106.14 | 106.15 |
| 35 day SMA | 106.26 | 106.27 | 106.27 |
| 50 day SMA | 106.3 | 106.3 | 106.3 |
| 100 day SMA | 106.4 | 106.41 | 106.42 |
| 150 day SMA | 106.65 | 106.65 | 106.65 |
| 200 day SMA | 106.62 | 106.62 | 106.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.