Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 104.02 and 104.29
| Daily Target 1 | 103.95 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 104.21666666667 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 104.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.24 (-0.13%) | 104.32 | 104.07 - 104.34 | 2.195 times | Fri 25 September 2026 | 104.38 (-0.21%) | 104.60 | 104.35 - 104.92 | 1.2036 times | Thu 24 September 2026 | 104.60 (-0.22%) | 104.89 | 104.53 - 104.89 | 1.6629 times | Wed 23 September 2026 | 104.83 (-0.27%) | 105.13 | 104.72 - 105.13 | 1 times | Tue 22 September 2026 | 105.11 (-0.16%) | 105.24 | 105.10 - 105.26 | 0.6866 times | Mon 21 September 2026 | 105.28 (0.01%) | 105.27 | 105.23 - 105.34 | 0.4676 times | Fri 18 September 2026 | 105.27 (-0.16%) | 105.39 | 105.20 - 105.42 | 0.7438 times | Thu 17 September 2026 | 105.44 (0.03%) | 105.48 | 105.39 - 105.49 | 0.5809 times | Wed 16 September 2026 | 105.41 (-0.04%) | 105.44 | 105.35 - 105.48 | 0.7337 times | Tue 15 September 2026 | 105.45 (-0.02%) | 105.43 | 105.40 - 105.53 | 0.726 times | Mon 14 September 2026 | 105.47 (-0.04%) | 105.49 | 105.44 - 105.58 | 0.631 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 104.02 and 104.29
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.24 (-0.13%) | 104.32 | 104.07 - 104.34 | 0.8642 times | Fri 25 September 2026 | 104.38 (-0.85%) | 105.27 | 104.35 - 105.34 | 1.9768 times | Fri 18 September 2026 | 105.27 (-0.23%) | 105.49 | 105.20 - 105.58 | 1.3447 times | Fri 11 September 2026 | 105.51 (-0.39%) | 105.89 | 105.41 - 105.91 | 0.8879 times | Fri 04 September 2026 | 105.92 (-0.36%) | 106.23 | 105.81 - 106.31 | 0.9222 times | Fri 28 August 2026 | 106.30 (0%) | 106.29 | 106.22 - 106.43 | 0.9448 times | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 0.7843 times | Fri 14 August 2026 | 106.28 (0.02%) | 106.27 | 106.20 - 106.48 | 0.7608 times | Fri 07 August 2026 | 106.26 (0.1%) | 105.98 | 105.95 - 106.27 | 0.7802 times | Fri 31 July 2026 | 106.15 (0.24%) | 106.11 | 105.96 - 106.18 | 0.734 times | Fri 24 July 2026 | 105.90 (0%) | 105.87 | 105.83 - 106.00 | 0.1291 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 103.17 and 105.14
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.24 (-1.92%) | 106.00 | 104.07 - 106.04 | 1.4672 times | Mon 31 August 2026 | 106.28 (0.12%) | 105.98 | 105.90 - 106.48 | 0.8765 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.8437 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.8568 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.7495 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.8212 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.1293 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.7472 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.3571 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.1516 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6131 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 105.08 |
| 20 day DMA | 105.39 |
| 35 day DMA | 105.79 |
| 50 day DMA | 105.87 |
| 100 day DMA | 106.11 |
| 150 day DMA | 106.3 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.76 | 104.95 |
| 12 day EMA | 104.98 | 105.12 | 105.26 |
| 20 day EMA | 105.27 | 105.38 | 105.48 |
| 35 day EMA | 105.53 | 105.61 | 105.68 |
| 50 day EMA | 105.77 | 105.83 | 105.89 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.84 | 105.02 |
| 12 day SMA | 105.08 | 105.18 | 105.29 |
| 20 day SMA | 105.39 | 105.5 | 105.59 |
| 35 day SMA | 105.79 | 105.84 | 105.9 |
| 50 day SMA | 105.87 | 105.91 | 105.95 |
| 100 day SMA | 106.11 | 106.13 | 106.15 |
| 150 day SMA | 106.3 | 106.32 | 106.34 |
| 200 day SMA | 106.48 | 106.49 | 106.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.