Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 132.95 and 134.08
| Daily Target 1 | 132.12 |
| Daily Target 2 | 132.64 |
| Daily Target 3 | 133.25 |
| Daily Target 4 | 133.77 |
| Daily Target 5 | 134.38 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.16 (0.8%) | 132.92 | 132.73 - 133.86 | 0.9589 times | Tue 31 March 2026 | 132.10 (2.71%) | 129.99 | 129.99 - 132.29 | 1.0237 times | Mon 30 March 2026 | 128.62 (-0.32%) | 130.15 | 128.09 - 130.15 | 0.5435 times | Fri 27 March 2026 | 129.03 (-1.78%) | 130.60 | 128.80 - 130.60 | 0.8862 times | Thu 26 March 2026 | 131.37 (-1.51%) | 132.39 | 131.28 - 133.35 | 0.8826 times | Wed 25 March 2026 | 133.39 (0.35%) | 133.99 | 132.97 - 134.38 | 0.5871 times | Tue 24 March 2026 | 132.93 (-0.51%) | 132.68 | 132.34 - 133.61 | 0.8469 times | Mon 23 March 2026 | 133.61 (1.2%) | 134.00 | 133.38 - 134.99 | 1.1668 times | Fri 20 March 2026 | 132.03 (-1.34%) | 133.49 | 131.30 - 133.49 | 1.5945 times | Thu 19 March 2026 | 133.83 (-1.34%) | 132.81 | 132.78 - 134.53 | 1.5097 times | Tue 17 March 2026 | 135.65 (0.22%) | 135.75 | 135.49 - 136.36 | 1.1021 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 130.63 and 136.4
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 129.55 |
| Weekly Target 3 | 131.70333333333 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.16 (3.2%) | 130.15 | 128.09 - 133.86 | 0.5284 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 0.914 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.0528 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.1059 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.7901 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 1.2099 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 1.2068 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1838 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.9188 times | Fri 06 February 2026 | 140.99 (-0.13%) | 140.64 | 137.45 - 142.20 | 1.0895 times | Fri 30 January 2026 | 141.17 (-0.11%) | 141.56 | 140.21 - 143.18 | 4.3995 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 132.95 and 134.08
| Monthly Target 1 | 132.12 |
| Monthly Target 2 | 132.64 |
| Monthly Target 3 | 133.25 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.16 (0.8%) | 132.92 | 132.73 - 133.86 | 0.0311 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8056 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7153 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.6847 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.341 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9543 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1545 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.3193 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9784 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 1.0159 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7754 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 132.59 |
| 20 day DMA | 134.32 |
| 35 day DMA | 136.72 |
| 50 day DMA | 138.05 |
| 100 day DMA | 138.71 |
| 150 day DMA | 137.51 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.77 | 131.08 | 130.57 |
| 12 day EMA | 132.68 | 132.59 | 132.68 |
| 20 day EMA | 133.98 | 134.07 | 134.28 |
| 35 day EMA | 135.78 | 135.93 | 136.16 |
| 50 day EMA | 137.61 | 137.79 | 138.02 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 130.9 | 131.07 |
| 12 day SMA | 132.59 | 132.66 | 132.88 |
| 20 day SMA | 134.32 | 134.59 | 134.98 |
| 35 day SMA | 136.72 | 136.95 | 137.22 |
| 50 day SMA | 138.05 | 138.16 | 138.35 |
| 100 day SMA | 138.71 | 138.77 | 138.83 |
| 150 day SMA | 137.51 | 137.5 | 137.49 |
| 200 day SMA | 135.1 | 135.05 | 135.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.