Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 152.46 and 154.29
| Daily Target 1 | 151.01 |
| Daily Target 2 | 152.08 |
| Daily Target 3 | 152.83666666667 |
| Daily Target 4 | 153.91 |
| Daily Target 5 | 154.67 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.16 (0.2%) | 153.06 | 151.76 - 153.59 | 0.6237 times | Thu 30 July 2026 | 152.86 (1.49%) | 152.40 | 151.70 - 153.01 | 1.1933 times | Wed 29 July 2026 | 150.61 (-1.35%) | 152.35 | 150.53 - 153.20 | 3.2755 times | Tue 28 July 2026 | 152.67 (0.34%) | 152.07 | 151.65 - 153.10 | 1.6122 times | Mon 27 July 2026 | 152.16 (0.2%) | 153.26 | 151.66 - 153.26 | 0.5539 times | Fri 24 July 2026 | 151.86 (0%) | 151.76 | 151.66 - 152.91 | 0.8516 times | Fri 24 July 2026 | 151.86 (0.13%) | 151.76 | 151.66 - 152.91 | 0.8516 times | Thu 23 July 2026 | 151.66 (-1.12%) | 151.94 | 151.23 - 152.17 | 0.3289 times | Wed 22 July 2026 | 153.38 (-0.18%) | 153.16 | 153.16 - 153.98 | 0.3592 times | Tue 21 July 2026 | 153.65 (0.74%) | 153.46 | 153.01 - 153.72 | 0.3502 times | Mon 20 July 2026 | 152.52 (-0.3%) | 153.64 | 152.49 - 154.04 | 0.7604 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 150.32 and 153.38
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 151.26 |
| Weekly Target 3 | 152.42666666667 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 155.49 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.16 (0.86%) | 153.26 | 150.53 - 153.59 | 2.0508 times | Fri 24 July 2026 | 151.86 (0%) | 151.76 | 151.66 - 152.91 | 0.2406 times | Fri 24 July 2026 | 151.86 (-0.73%) | 153.64 | 151.23 - 154.04 | 0.7488 times | Fri 17 July 2026 | 152.98 (-1.78%) | 155.19 | 152.55 - 155.58 | 0.6776 times | Fri 10 July 2026 | 155.75 (1.24%) | 154.43 | 152.71 - 155.87 | 1.0903 times | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.5565 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 2.1549 times | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.6732 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 1.1112 times | Fri 05 June 2026 | 150.96 (-1.87%) | 153.97 | 150.66 - 155.78 | 0.696 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.8592 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 149.18 and 154.52
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 153.18666666667 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.16 (-0.76%) | 153.70 | 150.53 - 155.87 | 0.6962 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.6833 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.5894 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7108 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8861 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7868 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.853 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.475 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.0497 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.2698 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.4511 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 152.45 |
| 20 day DMA | 153.39 |
| 35 day DMA | 153.15 |
| 50 day DMA | 152.97 |
| 100 day DMA | 146.98 |
| 150 day DMA | 144.79 |
| 200 day DMA | 143.18 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 152.15 | 151.8 |
| 12 day EMA | 152.65 | 152.56 | 152.51 |
| 20 day EMA | 152.85 | 152.82 | 152.82 |
| 35 day EMA | 152.81 | 152.79 | 152.79 |
| 50 day EMA | 152.67 | 152.65 | 152.64 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 152.03 | 151.83 |
| 12 day SMA | 152.45 | 152.56 | 152.74 |
| 20 day SMA | 153.39 | 153.48 | 153.53 |
| 35 day SMA | 153.15 | 153.1 | 152.98 |
| 50 day SMA | 152.97 | 152.92 | 152.83 |
| 100 day SMA | 146.98 | 146.83 | 146.67 |
| 150 day SMA | 144.79 | 144.71 | 144.64 |
| 200 day SMA | 143.18 | 143.09 | 143 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.