Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 41.48 and 41.8
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 41.93 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.64 (-0.53%) | 41.64 | 41.44 - 41.76 | 1.7233 times | Fri 25 September 2026 | 41.86 (0.24%) | 41.86 | 41.65 - 41.97 | 0.5674 times | Thu 24 September 2026 | 41.76 (0.05%) | 41.79 | 41.58 - 41.83 | 0.3821 times | Wed 23 September 2026 | 41.74 (-1.07%) | 42.11 | 41.71 - 42.11 | 0.4276 times | Tue 22 September 2026 | 42.19 (0.21%) | 42.25 | 42.06 - 42.37 | 0.6115 times | Mon 21 September 2026 | 42.10 (-0.17%) | 42.30 | 42.07 - 42.30 | 0.8486 times | Fri 18 September 2026 | 42.17 (-0.68%) | 42.39 | 42.09 - 42.39 | 0.4747 times | Thu 17 September 2026 | 42.46 (0%) | 43.02 | 42.46 - 43.02 | 3.248 times | Wed 16 September 2026 | 42.46 (-0.63%) | 42.84 | 42.25 - 42.89 | 1.0696 times | Tue 15 September 2026 | 42.73 (-0.67%) | 42.75 | 42.66 - 42.85 | 0.6474 times | Mon 14 September 2026 | 43.02 (-0.14%) | 43.10 | 42.81 - 43.17 | 1.1256 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 41.48 and 41.8
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.64 (-0.53%) | 41.64 | 41.44 - 41.76 | 0.203 times | Fri 25 September 2026 | 41.86 (-0.74%) | 42.30 | 41.58 - 42.37 | 0.3342 times | Fri 18 September 2026 | 42.17 (-2.11%) | 43.10 | 42.09 - 43.17 | 0.7734 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.3405 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 6.6108 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.4982 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2564 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.2621 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 0.2969 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 0.4245 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.0067 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.32 and 42.77
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.64 (-3.61%) | 43.20 | 41.44 - 43.89 | 2.3324 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.3873 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.4208 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4629 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.3857 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.4308 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.374 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.6186 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.3045 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.2831 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.2666 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.66 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.85 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.96 | 42.01 |
| 12 day EMA | 42.21 | 42.31 | 42.39 |
| 20 day EMA | 42.48 | 42.57 | 42.65 |
| 35 day EMA | 42.69 | 42.75 | 42.8 |
| 50 day EMA | 42.87 | 42.92 | 42.96 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.93 | 41.99 |
| 12 day SMA | 42.27 | 42.37 | 42.47 |
| 20 day SMA | 42.66 | 42.75 | 42.83 |
| 35 day SMA | 43.1 | 43.16 | 43.21 |
| 50 day SMA | 43.05 | 43.06 | 43.07 |
| 100 day SMA | 41.85 | 41.83 | 41.81 |
| 150 day SMA | 40.35 | 40.32 | 40.29 |
| 200 day SMA | 39.38 | 39.35 | 39.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.