Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 34.96 and 35.59
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.11 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.27 (-0.68%) | 35.90 | 35.27 - 35.90 | 0.6896 times | Fri 27 March 2026 | 35.51 (-1.31%) | 35.76 | 35.49 - 35.81 | 1.0731 times | Thu 26 March 2026 | 35.98 (-0.8%) | 35.97 | 35.93 - 36.35 | 1.201 times | Wed 25 March 2026 | 36.27 (0.47%) | 36.37 | 36.07 - 36.37 | 0.5208 times | Tue 24 March 2026 | 36.10 (1.35%) | 35.54 | 35.54 - 36.32 | 0.9742 times | Mon 23 March 2026 | 35.62 (2.71%) | 35.38 | 35.38 - 35.95 | 1.8972 times | Fri 20 March 2026 | 34.68 (-0.74%) | 35.27 | 34.62 - 35.27 | 1.5797 times | Thu 19 March 2026 | 34.94 (-1.49%) | 34.95 | 34.81 - 35.08 | 0.9559 times | Tue 17 March 2026 | 35.47 (0.06%) | 35.67 | 35.47 - 35.67 | 0.5041 times | Mon 16 March 2026 | 35.45 (0.71%) | 35.41 | 35.41 - 35.70 | 0.6045 times | Fri 13 March 2026 | 35.20 (-0.51%) | 35.18 | 35.12 - 35.22 | 1.3048 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 34.96 and 35.59
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.27 (-0.68%) | 35.90 | 35.27 - 35.90 | 0.1093 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.898 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.5775 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.1926 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.8498 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.1503 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.8937 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.3894 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.2806 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 1.6588 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.8033 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 33.37 and 36.53
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.27 (-5.8%) | 37.32 | 34.62 - 37.78 | 0.4465 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7845 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4585 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3591 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3381 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9028 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3973 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4066 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6048 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3018 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3866 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.74 | 35.86 |
| 12 day EMA | 35.74 | 35.83 | 35.89 |
| 20 day EMA | 36 | 36.08 | 36.14 |
| 35 day EMA | 36.3 | 36.36 | 36.41 |
| 50 day EMA | 36.73 | 36.79 | 36.84 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.9 | 35.73 |
| 12 day SMA | 35.49 | 35.54 | 35.58 |
| 20 day SMA | 36 | 36.11 | 36.24 |
| 35 day SMA | 36.83 | 36.91 | 36.96 |
| 50 day SMA | 36.89 | 36.92 | 36.93 |
| 100 day SMA | 35.68 | 35.66 | 35.64 |
| 150 day SMA | 35 | 34.98 | 34.96 |
| 200 day SMA | 34.14 | 34.12 | 34.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.