Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 42.48 and 42.99
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.07 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.73 (0.26%) | 42.69 | 42.22 - 42.73 | 1.4353 times | Thu 30 July 2026 | 42.62 (-0.19%) | 42.75 | 42.27 - 42.81 | 1.0542 times | Wed 29 July 2026 | 42.70 (-0.86%) | 42.99 | 42.68 - 43.17 | 1.9085 times | Tue 28 July 2026 | 43.07 (0.91%) | 43.04 | 43.04 - 43.18 | 2.4081 times | Mon 27 July 2026 | 42.68 (0.52%) | 42.74 | 42.51 - 42.74 | 0.3015 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.1123 times | Fri 24 July 2026 | 42.46 (0.81%) | 42.32 | 42.32 - 42.46 | 0.1123 times | Thu 23 July 2026 | 42.12 (-0.8%) | 42.37 | 41.91 - 42.37 | 1.4155 times | Wed 22 July 2026 | 42.46 (-0.26%) | 42.64 | 42.35 - 42.65 | 0.8181 times | Tue 21 July 2026 | 42.57 (0.95%) | 42.17 | 42.17 - 42.58 | 0.4342 times | Mon 20 July 2026 | 42.17 (-0.64%) | 42.61 | 42.17 - 42.61 | 1.3859 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 42 and 42.96
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 1.3644 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.0216 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.7997 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 1.1886 times | Fri 10 July 2026 | 41.92 (0.67%) | 41.65 | 41.21 - 41.98 | 1.0568 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.8619 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.0198 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.2523 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.3238 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.1112 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.7647 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 41.97 and 43.94
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.5095 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5605 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.467 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5216 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4528 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.749 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.2119 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3428 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3228 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.862 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3794 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.67 | 42.69 |
| 12 day EMA | 42.54 | 42.5 | 42.48 |
| 20 day EMA | 42.31 | 42.27 | 42.23 |
| 35 day EMA | 41.8 | 41.74 | 41.69 |
| 50 day EMA | 41.29 | 41.23 | 41.17 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.71 | 42.67 |
| 12 day SMA | 42.54 | 42.55 | 42.52 |
| 20 day SMA | 42.32 | 42.27 | 42.22 |
| 35 day SMA | 41.87 | 41.83 | 41.77 |
| 50 day SMA | 41.34 | 41.27 | 41.2 |
| 100 day SMA | 39.54 | 39.47 | 39.4 |
| 150 day SMA | 38.65 | 38.6 | 38.55 |
| 200 day SMA | 37.47 | 37.42 | 37.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.