Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 9.38 and 9.92
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.01 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.64 (5.59%) | 9.31 | 9.12 - 9.66 | 1.214 times | Wed 29 July 2026 | 9.13 (-2.77%) | 9.34 | 8.92 - 9.47 | 0.9688 times | Tue 28 July 2026 | 9.39 (-3.79%) | 9.54 | 9.22 - 9.65 | 0.8452 times | Mon 27 July 2026 | 9.76 (1.35%) | 9.82 | 9.43 - 9.91 | 0.6711 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 1.0115 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 1.0115 times | Thu 23 July 2026 | 9.63 (-3.12%) | 9.54 | 9.43 - 9.73 | 0.9701 times | Wed 22 July 2026 | 9.94 (4.08%) | 9.72 | 9.69 - 10.19 | 1.2549 times | Tue 21 July 2026 | 9.55 (7.3%) | 9.19 | 9.13 - 9.56 | 1.1821 times | Mon 20 July 2026 | 8.90 (-0.22%) | 8.99 | 8.74 - 9.05 | 0.8707 times | Fri 17 July 2026 | 8.92 (1.13%) | 8.80 | 8.50 - 9.03 | 1.9419 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 8.79 and 9.78
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.64 (0.1%) | 9.82 | 8.92 - 9.91 | 0.5404 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.1478 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.7728 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.2245 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.8634 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.9111 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 1.0783 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.7428 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.6907 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 1.0283 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.9412 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 7.9 and 10.25
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.64 (-4.74%) | 10.00 | 8.50 - 10.85 | 0.4854 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7192 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7239 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7174 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.0659 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.3258 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.403 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.2812 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.804 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.4742 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.5173 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.42 | 9.56 |
| 12 day EMA | 9.51 | 9.49 | 9.56 |
| 20 day EMA | 9.68 | 9.68 | 9.74 |
| 35 day EMA | 10.19 | 10.22 | 10.28 |
| 50 day EMA | 10.77 | 10.82 | 10.89 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.51 | 9.61 |
| 12 day SMA | 9.41 | 9.39 | 9.41 |
| 20 day SMA | 9.42 | 9.45 | 9.5 |
| 35 day SMA | 10.09 | 10.09 | 10.12 |
| 50 day SMA | 10.62 | 10.67 | 10.75 |
| 100 day SMA | 11.27 | 11.29 | 11.32 |
| 150 day SMA | 11.18 | 11.17 | 11.17 |
| 200 day SMA | 10.19 | 10.18 | 10.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.