Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 9.62 and 10.33
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.89 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (-2.05%) | 10.35 | 9.89 - 10.60 | 0.6468 times | Fri 27 March 2026 | 10.26 (5.88%) | 9.86 | 9.59 - 10.39 | 0.6911 times | Thu 26 March 2026 | 9.69 (-6.56%) | 10.23 | 9.57 - 10.27 | 0.7653 times | Wed 25 March 2026 | 10.37 (5.92%) | 10.40 | 10.16 - 10.48 | 1.1507 times | Tue 24 March 2026 | 9.79 (4.59%) | 9.33 | 9.23 - 9.87 | 0.9194 times | Mon 23 March 2026 | 9.36 (2.52%) | 9.26 | 9.06 - 9.76 | 1.3859 times | Fri 20 March 2026 | 9.13 (-4%) | 9.42 | 8.91 - 9.55 | 1.3336 times | Thu 19 March 2026 | 9.51 (-12.35%) | 10.00 | 8.78 - 10.03 | 1.5281 times | Tue 17 March 2026 | 10.85 (-2.25%) | 11.05 | 10.73 - 11.31 | 0.54 times | Mon 16 March 2026 | 11.10 (2.59%) | 10.80 | 10.50 - 11.14 | 1.0392 times | Fri 13 March 2026 | 10.82 (-6.24%) | 11.36 | 10.71 - 11.58 | 0.9615 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.62 and 10.33
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (-2.05%) | 10.35 | 9.89 - 10.60 | 0.1499 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.138 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 1.0288 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 1.0095 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 1.0173 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.4714 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.2161 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1585 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.3106 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.4999 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 2.1269 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 6.85 and 11.99
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (-27.85%) | 13.86 | 8.78 - 13.92 | 0.799 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.0405 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1011 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0055 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.631 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.157 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.1908 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.7966 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0433 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2351 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0156 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.21 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.37 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.03 | 9.91 |
| 12 day EMA | 10.35 | 10.4 | 10.42 |
| 20 day EMA | 10.68 | 10.75 | 10.8 |
| 35 day EMA | 10.88 | 10.93 | 10.97 |
| 50 day EMA | 11.11 | 11.15 | 11.19 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.89 | 9.67 |
| 12 day SMA | 10.21 | 10.36 | 10.53 |
| 20 day SMA | 11.02 | 11.22 | 11.39 |
| 35 day SMA | 11.32 | 11.33 | 11.31 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 9.65 | 9.62 | 9.58 |
| 150 day SMA | 8.37 | 8.33 | 8.29 |
| 200 day SMA | 7.4 | 7.37 | 7.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.