Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 58.06 and 58.42
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 58.71 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.26 (0.33%) | 58.36 | 58.21 - 58.57 | 0.8825 times | Fri 31 July 2026 | 58.07 (1.49%) | 57.54 | 56.41 - 58.18 | 1.0702 times | Thu 30 July 2026 | 57.22 (3.27%) | 56.45 | 56.16 - 57.22 | 1.3897 times | Wed 29 July 2026 | 55.41 (-2.99%) | 56.73 | 55.29 - 57.52 | 1.5097 times | Tue 28 July 2026 | 57.12 (0.28%) | 56.91 | 56.51 - 57.48 | 0.6667 times | Mon 27 July 2026 | 56.96 (0.28%) | 57.45 | 56.41 - 57.55 | 1.0005 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.733 times | Fri 24 July 2026 | 56.80 (0.67%) | 56.66 | 56.44 - 57.43 | 0.733 times | Thu 23 July 2026 | 56.42 (-2.52%) | 56.31 | 55.68 - 56.68 | 1.3121 times | Wed 22 July 2026 | 57.88 (-0.29%) | 57.85 | 57.52 - 58.04 | 0.7026 times | Tue 21 July 2026 | 58.05 (1.56%) | 57.65 | 57.38 - 58.22 | 0.8674 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 58.06 and 58.42
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.26 (0.33%) | 58.36 | 58.21 - 58.57 | 0.2249 times | Fri 31 July 2026 | 58.07 (2.24%) | 57.45 | 55.29 - 58.18 | 1.4367 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.1868 times | Fri 24 July 2026 | 56.80 (0.25%) | 57.25 | 55.68 - 58.22 | 1.2262 times | Fri 17 July 2026 | 56.66 (-3.24%) | 58.21 | 56.21 - 58.95 | 1.1205 times | Fri 10 July 2026 | 58.56 (2.2%) | 57.89 | 56.25 - 58.62 | 0.6802 times | Thu 02 July 2026 | 57.30 (3.02%) | 55.70 | 55.53 - 57.70 | 0.7003 times | Fri 26 June 2026 | 55.62 (-1.47%) | 57.09 | 54.51 - 57.46 | 1.3783 times | Thu 18 June 2026 | 56.45 (2.82%) | 55.89 | 55.16 - 57.05 | 0.9992 times | Fri 12 June 2026 | 54.90 (1.89%) | 54.15 | 51.88 - 55.03 | 2.0468 times | Fri 05 June 2026 | 53.88 (-2.46%) | 55.28 | 53.36 - 56.00 | 1.2268 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 58.06 and 58.42
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 58.346666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.26 (0.33%) | 58.36 | 58.21 - 58.57 | 0.0334 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7352 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.8975 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.694 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8762 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.123 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.6042 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8509 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7678 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.4179 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2942 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.22 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.98 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.18 | 56.74 |
| 12 day EMA | 57.31 | 57.14 | 56.97 |
| 20 day EMA | 57.18 | 57.07 | 56.96 |
| 35 day EMA | 56.6 | 56.5 | 56.41 |
| 50 day EMA | 56 | 55.91 | 55.82 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 56.96 | 56.7 |
| 12 day SMA | 57.18 | 57.05 | 57.05 |
| 20 day SMA | 57.47 | 57.44 | 57.45 |
| 35 day SMA | 57.06 | 56.96 | 56.84 |
| 50 day SMA | 56.22 | 56.12 | 56 |
| 100 day SMA | 52.72 | 52.62 | 52.52 |
| 150 day SMA | 52.98 | 52.96 | 52.94 |
| 200 day SMA | 52.36 | 52.31 | 52.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.