Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 42.21 and 44.63
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 46.62 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.48 (-3.87%) | 45.31 | 43.35 - 45.77 | 1.1531 times | Thu 26 March 2026 | 45.23 (-3.81%) | 46.73 | 45.19 - 46.81 | 1.0708 times | Wed 25 March 2026 | 47.02 (1.58%) | 46.98 | 46.31 - 47.23 | 0.6979 times | Tue 24 March 2026 | 46.29 (-1.24%) | 46.18 | 46.04 - 47.29 | 1.1519 times | Mon 23 March 2026 | 46.87 (2.36%) | 47.33 | 46.37 - 47.88 | 1.6537 times | Fri 20 March 2026 | 45.79 (-3.38%) | 47.30 | 45.43 - 47.33 | 1.3417 times | Thu 19 March 2026 | 47.39 (-3.03%) | 46.35 | 45.39 - 47.90 | 0.8658 times | Tue 17 March 2026 | 48.87 (0.7%) | 48.27 | 47.98 - 49.27 | 0.5676 times | Mon 16 March 2026 | 48.53 (3.87%) | 47.55 | 47.54 - 48.54 | 0.6472 times | Fri 13 March 2026 | 46.72 (-0.81%) | 47.00 | 46.64 - 48.15 | 0.8502 times | Thu 12 March 2026 | 47.10 (-3.54%) | 47.64 | 47.03 - 48.01 | 0.8369 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 41.15 and 45.68
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.48 (-5.04%) | 47.33 | 43.35 - 47.88 | 1.2307 times | Fri 20 March 2026 | 45.79 (-1.99%) | 47.55 | 45.39 - 49.27 | 0.7354 times | Fri 13 March 2026 | 46.72 (0.3%) | 46.36 | 44.70 - 50.03 | 1.3485 times | Fri 06 March 2026 | 46.58 (-10.9%) | 50.72 | 46.58 - 52.48 | 1.8786 times | Fri 27 February 2026 | 52.28 (-1.27%) | 52.75 | 51.64 - 53.95 | 0.7529 times | Fri 20 February 2026 | 52.95 (1.67%) | 51.87 | 51.24 - 53.59 | 0.8881 times | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 0.3482 times | Fri 13 February 2026 | 52.08 (-3.14%) | 53.92 | 51.65 - 54.81 | 1.019 times | Fri 06 February 2026 | 53.77 (-0.52%) | 53.56 | 51.75 - 55.51 | 1.2277 times | Fri 30 January 2026 | 54.05 (-1.69%) | 54.44 | 52.74 - 55.42 | 0.5711 times | Fri 23 January 2026 | 54.98 (-1.03%) | 53.71 | 51.97 - 55.73 | 0.6335 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 38.85 and 47.98
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.48 (-16.83%) | 50.72 | 43.35 - 52.48 | 1.7957 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.4647 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.7769 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.701 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.2946 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1816 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6442 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7256 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7052 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.7105 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 0.9336 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.84 |
| 20 day DMA | 48.1 |
| 35 day DMA | 50.24 |
| 50 day DMA | 51.51 |
| 100 day DMA | 51.7 |
| 150 day DMA | 51.06 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 46.35 | 46.91 |
| 12 day EMA | 46.74 | 47.33 | 47.71 |
| 20 day EMA | 47.9 | 48.36 | 48.69 |
| 35 day EMA | 49.56 | 49.92 | 50.2 |
| 50 day EMA | 51.27 | 51.59 | 51.85 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.24 | 46.67 |
| 12 day SMA | 46.84 | 47.2 | 47.5 |
| 20 day SMA | 48.1 | 48.6 | 49.03 |
| 35 day SMA | 50.24 | 50.49 | 50.73 |
| 50 day SMA | 51.51 | 51.74 | 51.94 |
| 100 day SMA | 51.7 | 51.76 | 51.81 |
| 150 day SMA | 51.06 | 51.08 | 51.09 |
| 200 day SMA | 49.29 | 49.28 | 49.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.