Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.59 and 32.92
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.99 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.71 (0%) | 32.47 | 32.47 - 32.80 | 0.6072 times | Thu 30 July 2026 | 32.71 (1.02%) | 32.53 | 32.50 - 32.73 | 0.651 times | Wed 29 July 2026 | 32.38 (-1.25%) | 32.78 | 32.38 - 32.78 | 1.3748 times | Tue 28 July 2026 | 32.79 (0.37%) | 32.59 | 32.59 - 32.87 | 1.1259 times | Mon 27 July 2026 | 32.67 (0.25%) | 32.03 | 32.03 - 32.72 | 1.2191 times | Fri 24 July 2026 | 32.59 (0%) | 32.53 | 32.53 - 32.76 | 0.3877 times | Fri 24 July 2026 | 32.59 (0.46%) | 32.53 | 32.53 - 32.76 | 0.3877 times | Thu 23 July 2026 | 32.44 (-1.55%) | 32.51 | 32.39 - 32.63 | 2.992 times | Wed 22 July 2026 | 32.95 (-0.33%) | 32.95 | 32.94 - 32.99 | 0.5984 times | Tue 21 July 2026 | 33.06 (0.67%) | 32.99 | 32.94 - 33.06 | 0.6563 times | Mon 20 July 2026 | 32.84 (-0.82%) | 33.02 | 32.84 - 33.02 | 0.2552 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.37 and 33.21
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.71 (0.37%) | 32.03 | 32.03 - 32.87 | 1.2803 times | Fri 24 July 2026 | 32.59 (0%) | 32.53 | 32.53 - 32.76 | 0.0997 times | Fri 24 July 2026 | 32.59 (-1.57%) | 33.02 | 32.39 - 33.06 | 1.2575 times | Fri 17 July 2026 | 33.11 (-0.54%) | 33.12 | 32.53 - 33.43 | 0.836 times | Fri 10 July 2026 | 33.29 (0.6%) | 33.37 | 32.73 - 33.44 | 0.9606 times | Thu 02 July 2026 | 33.09 (-0.9%) | 33.31 | 33.01 - 33.69 | 1.6949 times | Fri 26 June 2026 | 33.39 (-0.95%) | 33.60 | 33.19 - 33.72 | 1.0824 times | Thu 18 June 2026 | 33.71 (0.78%) | 33.94 | 33.38 - 33.94 | 0.7768 times | Fri 12 June 2026 | 33.45 (0.66%) | 33.32 | 32.85 - 34.21 | 0.7705 times | Fri 05 June 2026 | 33.23 (-2.21%) | 34.00 | 33.23 - 34.14 | 1.2413 times | Fri 29 May 2026 | 33.98 (1.58%) | 33.68 | 33.60 - 34.11 | 5.3905 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.67 and 33.08
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.71 (-1.8%) | 33.21 | 32.03 - 33.44 | 0.2742 times | Tue 30 June 2026 | 33.31 (-1.97%) | 34.00 | 32.85 - 34.21 | 0.3013 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.5386 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 4.3323 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.3591 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.5067 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.5114 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.4372 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.568 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 2.1711 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 0.7115 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.64 | 32.61 |
| 12 day EMA | 32.76 | 32.77 | 32.78 |
| 20 day EMA | 32.87 | 32.89 | 32.91 |
| 35 day EMA | 33.04 | 33.06 | 33.08 |
| 50 day EMA | 33.21 | 33.23 | 33.25 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.63 | 32.6 |
| 12 day SMA | 32.74 | 32.78 | 32.82 |
| 20 day SMA | 32.91 | 32.94 | 32.96 |
| 35 day SMA | 33.13 | 33.15 | 33.16 |
| 50 day SMA | 33.28 | 33.29 | 33.3 |
| 100 day SMA | 32.8 | 32.8 | 32.8 |
| 150 day SMA | 32.74 | 32.74 | 32.74 |
| 200 day SMA | 32.72 | 32.72 | 32.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.