Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 30.91 and 31.3
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 30.99 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.38 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (-0.35%) | 30.79 | 30.77 - 31.16 | 1.0117 times | Wed 01 April 2026 | 31.15 (0.29%) | 31.08 | 31.03 - 31.20 | 0.7479 times | Tue 31 March 2026 | 31.06 (2%) | 30.77 | 30.68 - 31.06 | 2.675 times | Mon 30 March 2026 | 30.45 (-0.78%) | 30.53 | 30.45 - 30.59 | 0.2574 times | Fri 27 March 2026 | 30.69 (-0.45%) | 30.66 | 30.64 - 30.78 | 0.8102 times | Thu 26 March 2026 | 30.83 (-1.78%) | 31.19 | 30.83 - 31.19 | 0.4325 times | Wed 25 March 2026 | 31.39 (0.64%) | 31.34 | 31.33 - 31.49 | 1.5633 times | Tue 24 March 2026 | 31.19 (-0.48%) | 31.07 | 31.07 - 31.31 | 0.587 times | Mon 23 March 2026 | 31.34 (0.71%) | 31.22 | 31.22 - 31.56 | 1.0596 times | Fri 20 March 2026 | 31.12 (-1.46%) | 31.38 | 31.12 - 31.38 | 0.8553 times | Thu 19 March 2026 | 31.58 (-1.5%) | 31.40 | 31.40 - 31.66 | 0.6852 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 30.75 and 31.5
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (1.14%) | 30.53 | 30.45 - 31.20 | 1.0502 times | Fri 27 March 2026 | 30.69 (-1.38%) | 31.22 | 30.64 - 31.56 | 0.9967 times | Fri 20 March 2026 | 31.12 (-1.89%) | 31.78 | 31.12 - 32.12 | 0.6201 times | Fri 13 March 2026 | 31.72 (-1.61%) | 32.00 | 31.71 - 32.66 | 0.8979 times | Fri 06 March 2026 | 32.24 (-2.24%) | 32.72 | 32.20 - 32.85 | 0.8132 times | Fri 27 February 2026 | 32.98 (0.7%) | 32.75 | 32.65 - 33.00 | 0.8125 times | Fri 20 February 2026 | 32.75 (0.46%) | 32.47 | 32.09 - 32.83 | 0.9276 times | Fri 13 February 2026 | 32.60 (0%) | 32.61 | 32.60 - 32.74 | 0.3996 times | Fri 13 February 2026 | 32.60 (-0.15%) | 32.51 | 32.51 - 32.89 | 2.4219 times | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 1.0603 times | Fri 30 January 2026 | 32.53 (0.25%) | 32.48 | 31.96 - 32.90 | 1.3951 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 30.69 and 31.12
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (-0.06%) | 31.08 | 30.77 - 31.20 | 0.059 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.5968 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.8421 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.8499 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.7267 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.944 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.6084 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1826 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.56 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6305 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8419 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.99 | 30.91 |
| 12 day EMA | 31.2 | 31.23 | 31.25 |
| 20 day EMA | 31.47 | 31.51 | 31.55 |
| 35 day EMA | 31.78 | 31.82 | 31.86 |
| 50 day EMA | 32.1 | 32.14 | 32.18 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.84 | 30.88 |
| 12 day SMA | 31.16 | 31.23 | 31.28 |
| 20 day SMA | 31.57 | 31.65 | 31.72 |
| 35 day SMA | 32.06 | 32.11 | 32.16 |
| 50 day SMA | 32.21 | 32.24 | 32.26 |
| 100 day SMA | 32.42 | 32.44 | 32.45 |
| 150 day SMA | 32.37 | 32.37 | 32.37 |
| 200 day SMA | 31.94 | 31.93 | 31.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.