Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.09 and 32.35
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.55 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.28 (-0.62%) | 32.33 | 32.16 - 32.42 | 1.1656 times | Fri 25 September 2026 | 32.48 (0%) | 32.47 | 32.35 - 32.55 | 0.755 times | Thu 24 September 2026 | 32.48 (-0.18%) | 32.54 | 32.29 - 32.54 | 0.5269 times | Wed 23 September 2026 | 32.54 (-1.48%) | 32.87 | 32.44 - 32.95 | 1.1979 times | Tue 22 September 2026 | 33.03 (-0.24%) | 33.05 | 32.91 - 33.07 | 0.858 times | Mon 21 September 2026 | 33.11 (1.75%) | 32.69 | 32.69 - 33.11 | 2.4166 times | Fri 18 September 2026 | 32.54 (-0.37%) | 32.49 | 32.41 - 32.60 | 1.117 times | Thu 17 September 2026 | 32.66 (1.3%) | 32.54 | 32.54 - 32.76 | 0.5127 times | Wed 16 September 2026 | 32.24 (-0.59%) | 32.58 | 32.24 - 32.60 | 1.1458 times | Tue 15 September 2026 | 32.43 (-0.64%) | 32.40 | 32.33 - 32.44 | 0.3045 times | Mon 14 September 2026 | 32.64 (-0.12%) | 32.55 | 32.55 - 32.69 | 0.238 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.09 and 32.35
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.28 (-0.62%) | 32.33 | 32.16 - 32.42 | 0.1992 times | Fri 25 September 2026 | 32.48 (-0.18%) | 32.69 | 32.29 - 33.11 | 0.9836 times | Fri 18 September 2026 | 32.54 (-0.43%) | 32.55 | 32.24 - 32.76 | 0.5671 times | Fri 11 September 2026 | 32.68 (-1.66%) | 33.14 | 32.53 - 33.15 | 0.6696 times | Fri 04 September 2026 | 33.23 (-0.3%) | 33.13 | 32.77 - 33.37 | 1.093 times | Fri 28 August 2026 | 33.33 (0.18%) | 33.29 | 33.26 - 33.65 | 1.0183 times | Fri 21 August 2026 | 33.27 (-1.45%) | 33.67 | 33.27 - 33.74 | 0.951 times | Fri 14 August 2026 | 33.76 (0.24%) | 33.68 | 33.38 - 34.04 | 2.5557 times | Fri 07 August 2026 | 33.68 (2.97%) | 32.70 | 32.51 - 33.87 | 0.7988 times | Fri 31 July 2026 | 32.71 (0.37%) | 32.03 | 32.03 - 32.87 | 1.1637 times | Fri 24 July 2026 | 32.59 (0%) | 32.53 | 32.53 - 32.76 | 0.0906 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.62 and 32.83
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.28 (-2.68%) | 33.04 | 32.16 - 33.37 | 0.2658 times | Mon 31 August 2026 | 33.17 (1.41%) | 32.70 | 32.51 - 34.04 | 0.4497 times | Fri 31 July 2026 | 32.71 (-1.8%) | 33.21 | 32.03 - 33.44 | 0.3507 times | Tue 30 June 2026 | 33.31 (-1.97%) | 34.00 | 32.85 - 34.21 | 0.3853 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.6888 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 5.5397 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.4592 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.6479 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.6539 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.5591 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.7263 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.05 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.59 | 32.65 |
| 12 day EMA | 32.64 | 32.7 | 32.74 |
| 20 day EMA | 32.75 | 32.8 | 32.83 |
| 35 day EMA | 32.87 | 32.9 | 32.92 |
| 50 day EMA | 33.02 | 33.05 | 33.07 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.73 | 32.74 |
| 12 day SMA | 32.59 | 32.61 | 32.65 |
| 20 day SMA | 32.76 | 32.81 | 32.86 |
| 35 day SMA | 33.09 | 33.13 | 33.16 |
| 50 day SMA | 33.05 | 33.07 | 33.08 |
| 100 day SMA | 33.24 | 33.25 | 33.26 |
| 150 day SMA | 32.88 | 32.89 | 32.89 |
| 200 day SMA | 32.82 | 32.82 | 32.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.