CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaShareholder

Strong Daily Stock price targets for CambriaShareholder SYLD are 73.71 and 74.76

Daily Target 173.49
Daily Target 273.92
Daily Target 374.543333333333
Daily Target 474.97
Daily Target 575.59

Daily price and volume Cambria Shareholder

Date Closing Open Range Volume
Mon 30 March 2026 74.34 (-0.34%) 75.10 74.12 - 75.17 0.4399 times
Fri 27 March 2026 74.59 (-0.89%) 75.40 74.45 - 75.40 0.7263 times
Thu 26 March 2026 75.26 (0.12%) 76.42 74.76 - 76.42 1.4778 times
Wed 25 March 2026 75.17 (0.7%) 75.00 74.51 - 75.29 0.5695 times
Tue 24 March 2026 74.65 (1.55%) 73.58 73.58 - 74.96 2.5437 times
Mon 23 March 2026 73.51 (1.42%) 73.13 72.99 - 74.28 1.3086 times
Fri 20 March 2026 72.48 (-1.58%) 73.07 72.10 - 73.07 1.0732 times
Thu 19 March 2026 73.64 (-0.7%) 72.91 72.91 - 74.07 0.5522 times
Tue 17 March 2026 74.16 (0.93%) 73.73 73.73 - 74.74 0.6609 times
Mon 16 March 2026 73.48 (0.18%) 73.59 73.48 - 74.06 0.648 times
Fri 13 March 2026 73.35 (-0.53%) 73.98 73.33 - 74.14 1.0105 times

Daily chart CambriaShareholder

Weekly price and charts CambriaShareholder

Strong weekly Stock price targets for CambriaShareholder SYLD are 73.71 and 74.76

Weekly Target 173.49
Weekly Target 273.92
Weekly Target 374.543333333333
Weekly Target 474.97
Weekly Target 575.59

Weekly price and volumes for Cambria Shareholder

Date Closing Open Range Volume
Mon 30 March 2026 74.34 (-0.34%) 75.10 74.12 - 75.17 0.1172 times
Fri 27 March 2026 74.59 (2.91%) 73.13 72.99 - 76.42 1.7646 times
Fri 20 March 2026 72.48 (-1.19%) 73.59 72.10 - 74.74 0.7815 times
Fri 13 March 2026 73.35 (-2.06%) 74.31 72.98 - 75.06 0.8053 times
Fri 06 March 2026 74.89 (-1.62%) 75.76 74.21 - 76.94 1.5308 times
Fri 27 February 2026 76.12 (-1.87%) 77.27 75.42 - 77.56 1.4568 times
Fri 20 February 2026 77.57 (0.03%) 77.59 76.40 - 78.12 0.9158 times
Fri 13 February 2026 77.55 (0%) 77.05 76.72 - 77.86 0.1441 times
Fri 13 February 2026 77.55 (-0.06%) 77.40 76.44 - 78.95 0.9382 times
Fri 06 February 2026 77.60 (5.56%) 72.96 72.93 - 77.67 1.5457 times
Fri 30 January 2026 73.51 (0.14%) 73.63 72.73 - 73.91 0.9978 times

weekly chart CambriaShareholder

Monthly price and charts CambriaShareholder

Strong monthly Stock price targets for CambriaShareholder SYLD are 70.8 and 75.64

Monthly Target 169.62
Monthly Target 271.98
Monthly Target 374.46
Monthly Target 476.82
Monthly Target 579.3

Monthly price and volumes Cambria Shareholder

Date Closing Open Range Volume
Mon 30 March 2026 74.34 (-2.34%) 75.76 72.10 - 76.94 0.8754 times
Fri 27 February 2026 76.12 (3.55%) 72.96 72.93 - 78.95 0.8756 times
Fri 30 January 2026 73.51 (5.72%) 69.92 69.50 - 74.54 0.6353 times
Wed 31 December 2025 69.53 (-0.19%) 69.04 69.04 - 72.44 1.1062 times
Fri 28 November 2025 69.66 (3.48%) 66.43 65.26 - 69.88 0.8516 times
Fri 31 October 2025 67.32 (-1.95%) 68.38 65.93 - 70.13 1.1007 times
Tue 30 September 2025 68.66 (-1.32%) 68.83 68.03 - 71.10 1.114 times
Fri 29 August 2025 69.58 (7.05%) 64.50 63.40 - 69.99 1.0891 times
Thu 31 July 2025 65.00 (-0.05%) 64.81 64.81 - 68.51 1.1756 times
Mon 30 June 2025 65.03 (2.98%) 63.07 62.44 - 65.49 1.1765 times
Fri 30 May 2025 63.15 (4.62%) 60.43 60.21 - 65.64 1.2913 times

monthly chart CambriaShareholder

DMA SMA EMA moving averages of Cambria Shareholder SYLD

DMA (daily moving average) of Cambria Shareholder SYLD

DMA period DMA value
5 day DMA 74.8
12 day DMA 74.03
20 day DMA 74.57
35 day DMA 75.66
50 day DMA 75.24
100 day DMA 72.52
150 day DMA 71.25
200 day DMA 69.96

EMA (exponential moving average) of Cambria Shareholder SYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.674.61
12 day EMA74.4674.4874.46
20 day EMA74.6474.6774.68
35 day EMA74.7374.7574.76
50 day EMA75.0475.0775.09

SMA (simple moving average) of Cambria Shareholder SYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.874.6474.21
12 day SMA74.0374.0273.97
20 day SMA74.5774.6674.76
35 day SMA75.6675.7575.79
50 day SMA75.2475.2475.21
100 day SMA72.5272.4572.38
150 day SMA71.2571.2271.17
200 day SMA69.9669.9169.86
Back to top | Use Dark Theme