Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 82.47 and 83.53
| Daily Target 1 | 82.2 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.26 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 84.32 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.26 (-0.62%) | 83.79 | 82.73 - 83.79 | 0.5429 times | Thu 30 July 2026 | 83.78 (-1.04%) | 84.34 | 83.15 - 84.34 | 1.5652 times | Wed 29 July 2026 | 84.66 (-0.21%) | 85.08 | 84.63 - 85.43 | 0.9254 times | Tue 28 July 2026 | 84.84 (1.39%) | 84.60 | 84.60 - 85.07 | 0.7529 times | Mon 27 July 2026 | 83.68 (0.93%) | 83.19 | 83.18 - 83.81 | 0.5565 times | Fri 24 July 2026 | 82.91 (0%) | 82.30 | 82.30 - 83.36 | 0.3881 times | Fri 24 July 2026 | 82.91 (0.96%) | 82.30 | 82.30 - 83.36 | 0.3881 times | Thu 23 July 2026 | 82.12 (-1.21%) | 83.03 | 81.86 - 83.03 | 3.2905 times | Wed 22 July 2026 | 83.13 (0.39%) | 83.41 | 82.84 - 83.41 | 0.5669 times | Tue 21 July 2026 | 82.81 (0.46%) | 82.71 | 82.22 - 82.85 | 1.0236 times | Mon 20 July 2026 | 82.43 (-0.58%) | 83.06 | 82.43 - 83.06 | 0.6932 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 83 and 85.7
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.26 (0.42%) | 83.19 | 82.73 - 85.43 | 0.9013 times | Fri 24 July 2026 | 82.91 (0%) | 82.30 | 82.30 - 83.36 | 0.0806 times | Fri 24 July 2026 | 82.91 (0%) | 83.06 | 81.86 - 83.41 | 1.2374 times | Fri 17 July 2026 | 82.91 (2.93%) | 80.49 | 80.49 - 83.95 | 0.7436 times | Fri 10 July 2026 | 80.55 (0.61%) | 79.98 | 79.35 - 80.95 | 0.7948 times | Thu 02 July 2026 | 80.06 (0.3%) | 80.30 | 78.76 - 80.39 | 0.5492 times | Fri 26 June 2026 | 79.82 (2.14%) | 78.11 | 77.74 - 80.06 | 0.7674 times | Thu 18 June 2026 | 78.15 (-3.52%) | 80.91 | 77.97 - 80.99 | 0.8136 times | Fri 12 June 2026 | 81.00 (3.47%) | 78.74 | 78.39 - 81.27 | 2.914 times | Fri 05 June 2026 | 78.28 (0.18%) | 78.29 | 78.09 - 79.28 | 1.1982 times | Fri 29 May 2026 | 78.14 (-0.84%) | 78.95 | 78.00 - 79.61 | 1.1765 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 81.01 and 87.68
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.26 (5.25%) | 78.76 | 78.76 - 85.43 | 0.55 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.7889 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.1146 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 0.9761 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.1074 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.0468 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.7596 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.3225 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 1.0181 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.3159 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.3318 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 83.29 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.06 |
| 50 day DMA | 80.4 |
| 100 day DMA | 78.59 |
| 150 day DMA | 77.3 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.91 | 83.98 |
| 12 day EMA | 83.18 | 83.17 | 83.06 |
| 20 day EMA | 82.5 | 82.42 | 82.28 |
| 35 day EMA | 81.53 | 81.43 | 81.29 |
| 50 day EMA | 80.52 | 80.41 | 80.27 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.97 | 83.8 |
| 12 day SMA | 83.29 | 83.29 | 83.11 |
| 20 day SMA | 82.35 | 82.19 | 82.01 |
| 35 day SMA | 81.06 | 80.97 | 80.84 |
| 50 day SMA | 80.4 | 80.29 | 80.16 |
| 100 day SMA | 78.59 | 78.5 | 78.41 |
| 150 day SMA | 77.3 | 77.21 | 77.12 |
| 200 day SMA | 75.15 | 75.07 | 74.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.