Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 10.77 and 10.78
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.78 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (-0.65%) | 10.76 | 10.76 - 10.77 | 0.253 times | Tue 12 May 2026 | 10.84 (-2.78%) | 10.90 | 10.69 - 10.90 | 2.6369 times | Mon 11 May 2026 | 11.15 (2.39%) | 11.13 | 11.12 - 11.18 | 3.0531 times | Fri 08 May 2026 | 10.89 (-0.27%) | 10.79 | 10.79 - 10.89 | 0.6958 times | Thu 07 May 2026 | 10.92 (0.74%) | 11.01 | 10.92 - 11.11 | 0.6958 times | Wed 06 May 2026 | 10.84 (-0.28%) | 10.96 | 10.84 - 10.96 | 0.2517 times | Wed 06 May 2026 | 10.87 (-0.46%) | 10.96 | 10.84 - 10.96 | 0.3795 times | Tue 05 May 2026 | 10.92 (-1.89%) | 10.95 | 10.92 - 10.95 | 0.1265 times | Mon 04 May 2026 | 11.13 (2.3%) | 10.96 | 10.94 - 11.13 | 1.2751 times | Fri 01 May 2026 | 10.88 (0.55%) | 10.73 | 10.68 - 10.91 | 0.6325 times | Thu 30 April 2026 | 10.82 (-3.74%) | 11.01 | 10.77 - 11.01 | 3.8583 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.49 and 10.98
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (-1.1%) | 11.13 | 10.69 - 11.18 | 0.3742 times | Fri 08 May 2026 | 10.89 (0.18%) | 10.96 | 10.79 - 11.11 | 0.1035 times | Wed 06 May 2026 | 10.87 (-0.09%) | 10.96 | 10.84 - 11.13 | 0.1121 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 0.772 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.3652 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 0.9112 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.5835 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 1.8363 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 4.3642 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.5779 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 5.4556 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.73 and 11.23
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (-0.46%) | 10.73 | 10.68 - 11.18 | 0.0994 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5025 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2461 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5821 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5743 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4721 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7229 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0302 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3742 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.3962 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2935 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.94 | 10.99 |
| 12 day EMA | 10.96 | 11 | 11.03 |
| 20 day EMA | 11.03 | 11.06 | 11.08 |
| 35 day EMA | 11.03 | 11.05 | 11.06 |
| 50 day EMA | 11.02 | 11.03 | 11.04 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.93 | 10.93 |
| 12 day SMA | 10.94 | 10.97 | 11.01 |
| 20 day SMA | 11.08 | 11.12 | 11.16 |
| 35 day SMA | 11.24 | 11.27 | 11.29 |
| 50 day SMA | 11.17 | 11.16 | 11.14 |
| 100 day SMA | 11.17 | 11.19 | 11.21 |
| 150 day SMA | 11.73 | 11.75 | 11.76 |
| 200 day SMA | 11.84 | 11.85 | 11.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.