Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 21.07 and 21.1
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.12 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.08 (1.35%) | 21.11 | 21.08 - 21.11 | 0.1213 times | Fri 31 July 2026 | 20.80 (0%) | 20.98 | 20.98 - 20.98 | 0 times | Thu 30 July 2026 | 20.80 (4.52%) | 20.71 | 20.65 - 20.83 | 2.7909 times | Wed 29 July 2026 | 19.90 (-0.6%) | 20.27 | 19.72 - 20.27 | 4.1018 times | Tue 28 July 2026 | 20.02 (-7.27%) | 20.06 | 20.00 - 20.06 | 1.0585 times | Mon 27 July 2026 | 21.59 (0%) | 20.86 | 20.86 - 20.86 | 0 times | Fri 24 July 2026 | 21.59 (0%) | 21.52 | 21.47 - 21.59 | 0.6965 times | Fri 24 July 2026 | 21.59 (-2.17%) | 21.52 | 21.47 - 21.59 | 0.6965 times | Thu 23 July 2026 | 22.07 (3.52%) | 21.69 | 21.69 - 22.15 | 0.3968 times | Wed 22 July 2026 | 21.32 (-0.74%) | 21.31 | 21.31 - 21.32 | 0.1375 times | Tue 21 July 2026 | 21.48 (1.37%) | 21.47 | 21.47 - 21.52 | 2.5895 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 21.07 and 21.1
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.08 (1.35%) | 21.11 | 21.08 - 21.11 | 0.0347 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 2.2732 times | Fri 24 July 2026 | 21.59 (0%) | 21.52 | 21.47 - 21.59 | 0.1991 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.7478 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 1.9457 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.5042 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2312 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.9092 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.7141 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.4409 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.8171 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 21.07 and 21.1
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.08 (1.35%) | 21.11 | 21.08 - 21.11 | 0.0021 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.4162 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2418 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2519 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5638 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.5201 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 4.019 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6443 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5296 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8111 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1559 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.96 |
| 100 day DMA | 16.07 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.74 | 20.71 |
| 12 day EMA | 20.99 | 20.97 | 21 |
| 20 day EMA | 21.01 | 21 | 21.02 |
| 35 day EMA | 20.56 | 20.53 | 20.51 |
| 50 day EMA | 20.07 | 20.03 | 20 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.62 | 20.78 |
| 12 day SMA | 21.12 | 21.11 | 21.1 |
| 20 day SMA | 21.17 | 21.18 | 21.21 |
| 35 day SMA | 21.38 | 21.38 | 21.4 |
| 50 day SMA | 20.96 | 20.76 | 20.55 |
| 100 day SMA | 16.07 | 15.97 | 15.87 |
| 150 day SMA | 14.35 | 14.3 | 14.24 |
| 200 day SMA | 13.98 | 13.94 | 13.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.