Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 38.21 and 38.21
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.21 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.21 (0.03%) | 38.21 | 38.21 - 38.21 | 0.1424 times | Tue 12 May 2026 | 38.20 (0%) | 38.21 | 38.21 - 38.21 | 0 times | Mon 11 May 2026 | 38.20 (-0.1%) | 38.24 | 38.24 - 38.24 | 0 times | Fri 08 May 2026 | 38.24 (-0.03%) | 38.26 | 38.21 - 38.26 | 0.2136 times | Thu 07 May 2026 | 38.25 (0.08%) | 38.29 | 38.20 - 38.29 | 0.2136 times | Wed 06 May 2026 | 38.22 (0%) | 38.20 | 38.20 - 38.22 | 0.3724 times | Wed 06 May 2026 | 38.22 (0.05%) | 38.20 | 38.20 - 38.22 | 0.4273 times | Tue 05 May 2026 | 38.20 (0.03%) | 38.20 | 38.20 - 38.20 | 5.5245 times | Mon 04 May 2026 | 38.19 (-0.13%) | 38.19 | 38.19 - 38.19 | 0.1866 times | Fri 01 May 2026 | 38.24 (-0.1%) | 38.37 | 38.24 - 38.37 | 2.9196 times | Thu 30 April 2026 | 38.28 (1.57%) | 38.08 | 38.08 - 38.28 | 0.356 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 38.2 and 38.23
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.21 (-0.08%) | 38.24 | 38.21 - 38.24 | 0.0823 times | Fri 08 May 2026 | 38.24 (0.05%) | 38.20 | 38.20 - 38.29 | 0.4622 times | Wed 06 May 2026 | 38.22 (-0.05%) | 38.19 | 38.19 - 38.22 | 3.5476 times | Fri 01 May 2026 | 38.24 (0.1%) | 38.12 | 37.69 - 38.37 | 2.05 times | Fri 24 April 2026 | 38.20 (-0.37%) | 38.54 | 38.20 - 38.70 | 0.3008 times | Fri 17 April 2026 | 38.34 (3.18%) | 37.31 | 37.31 - 38.45 | 0.2531 times | Fri 10 April 2026 | 37.16 (3.83%) | 35.98 | 35.78 - 37.16 | 1.3849 times | Thu 02 April 2026 | 35.79 (1.62%) | 35.10 | 35.10 - 35.99 | 0.4527 times | Fri 27 March 2026 | 35.22 (0.83%) | 35.54 | 35.22 - 36.06 | 0.989 times | Fri 20 March 2026 | 34.93 (-2.13%) | 36.15 | 34.93 - 36.23 | 0.4774 times | Fri 13 March 2026 | 35.69 (-2.03%) | 36.66 | 35.69 - 36.66 | 0.8626 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 38.11 and 38.29
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.21 (-0.18%) | 38.37 | 38.19 - 38.37 | 0.5911 times | Thu 30 April 2026 | 38.28 (7.38%) | 35.99 | 35.78 - 38.70 | 0.2438 times | Tue 31 March 2026 | 35.65 (-6.63%) | 38.01 | 34.93 - 38.07 | 0.4253 times | Fri 27 February 2026 | 38.18 (3.67%) | 37.12 | 36.86 - 38.55 | 0.407 times | Fri 30 January 2026 | 36.83 (3.43%) | 35.14 | 35.14 - 37.25 | 0.829 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.6175 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 1.4387 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.8993 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 2.1088 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 1.4395 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 3.5171 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.04 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.21 | 38.21 |
| 12 day EMA | 38.16 | 38.15 | 38.14 |
| 20 day EMA | 38 | 37.98 | 37.96 |
| 35 day EMA | 37.67 | 37.64 | 37.61 |
| 50 day EMA | 37.23 | 37.19 | 37.15 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.22 | 38.23 |
| 12 day SMA | 38.18 | 38.14 | 38.13 |
| 20 day SMA | 38.22 | 38.18 | 38.15 |
| 35 day SMA | 37.42 | 37.36 | 37.29 |
| 50 day SMA | 37.04 | 37.02 | 37.02 |
| 100 day SMA | 37.02 | 36.99 | 36.96 |
| 150 day SMA | 36.17 | 36.15 | 36.12 |
| 200 day SMA | 35.74 | 35.73 | 35.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.