Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 35.22 and 35.22
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.22 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.22 (-0.59%) | 35.22 | 35.22 - 35.22 | 0.7422 times | Thu 26 March 2026 | 35.43 (-1.75%) | 36.04 | 35.43 - 36.04 | 1.214 times | Wed 25 March 2026 | 36.06 (0.92%) | 35.98 | 35.98 - 36.06 | 3.0604 times | Tue 24 March 2026 | 35.73 (0.53%) | 35.73 | 35.73 - 35.73 | 0.3469 times | Mon 23 March 2026 | 35.54 (1.75%) | 35.54 | 35.44 - 35.89 | 0.7651 times | Fri 20 March 2026 | 34.93 (-2.29%) | 35.14 | 34.93 - 35.14 | 0.9181 times | Thu 19 March 2026 | 35.75 (-1.11%) | 35.75 | 35.75 - 35.75 | 1.2752 times | Tue 17 March 2026 | 36.15 (0.42%) | 36.23 | 36.23 - 36.23 | 0 times | Mon 16 March 2026 | 36.00 (0.87%) | 36.15 | 36.00 - 36.15 | 0.7651 times | Fri 13 March 2026 | 35.69 (-0.47%) | 36.06 | 35.69 - 36.06 | 0.913 times | Thu 12 March 2026 | 35.86 (-1.35%) | 35.86 | 35.86 - 35.86 | 0.255 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 34.8 and 35.64
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.22 (0.83%) | 35.54 | 35.22 - 36.06 | 1.045 times | Fri 20 March 2026 | 34.93 (-2.13%) | 36.15 | 34.93 - 36.23 | 0.5045 times | Fri 13 March 2026 | 35.69 (-2.03%) | 36.66 | 35.69 - 36.66 | 0.9115 times | Fri 06 March 2026 | 36.43 (-4.58%) | 38.01 | 36.43 - 38.07 | 1.5412 times | Fri 27 February 2026 | 38.18 (-0.05%) | 38.02 | 37.62 - 38.18 | 0.7397 times | Fri 20 February 2026 | 38.20 (0.08%) | 37.97 | 37.97 - 38.40 | 0.7393 times | Fri 13 February 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0696 times | Fri 13 February 2026 | 38.17 (2.25%) | 38.11 | 37.87 - 38.55 | 0.5597 times | Fri 06 February 2026 | 37.33 (1.36%) | 37.12 | 36.86 - 37.61 | 2.097 times | Fri 30 January 2026 | 36.83 (-0.46%) | 37.13 | 36.64 - 37.19 | 1.7926 times | Fri 23 January 2026 | 37.00 (0.16%) | 36.48 | 36.42 - 37.25 | 1.1215 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 33.51 and 36.65
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.22 (-7.75%) | 38.01 | 34.93 - 38.07 | 0.2265 times | Fri 27 February 2026 | 38.18 (3.67%) | 37.12 | 36.86 - 38.55 | 0.2379 times | Fri 30 January 2026 | 36.83 (3.43%) | 35.14 | 35.14 - 37.25 | 0.4846 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.361 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.841 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.1103 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.2328 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.8415 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 2.056 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.6083 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 1.2008 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.73 |
| 20 day DMA | 36.32 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.67 | 35.79 |
| 12 day EMA | 35.83 | 35.94 | 36.03 |
| 20 day EMA | 36.19 | 36.29 | 36.38 |
| 35 day EMA | 36.49 | 36.56 | 36.63 |
| 50 day EMA | 36.85 | 36.92 | 36.98 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.54 | 35.6 |
| 12 day SMA | 35.73 | 35.83 | 35.91 |
| 20 day SMA | 36.32 | 36.47 | 36.59 |
| 35 day SMA | 37.07 | 37.11 | 37.18 |
| 50 day SMA | 37.03 | 37.07 | 37.09 |
| 100 day SMA | 35.95 | 35.94 | 35.93 |
| 150 day SMA | 35.48 | 35.48 | 35.48 |
| 200 day SMA | 35.23 | 35.22 | 35.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.