TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumAgricultural

Strong Daily Stock price targets for TeucriumAgricultural TAGS are 27.11 and 27.53

Daily Target 127
Daily Target 227.21
Daily Target 327.42
Daily Target 427.63
Daily Target 527.84

Daily price and volume Teucrium Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 27.42 (-1.51%) 27.63 27.21 - 27.63 2.1654 times
Fri 25 September 2026 27.84 (0.65%) 27.46 27.30 - 27.84 1.5779 times
Thu 24 September 2026 27.66 (-0.72%) 27.67 27.62 - 27.79 1.3353 times
Wed 23 September 2026 27.86 (-0.5%) 27.95 27.77 - 27.95 0.5041 times
Tue 22 September 2026 28.00 (-0.32%) 28.19 27.90 - 28.23 0.8898 times
Mon 21 September 2026 28.09 (1.41%) 27.89 27.89 - 28.11 0.3427 times
Fri 18 September 2026 27.70 (-0.68%) 27.76 27.57 - 27.76 0.5555 times
Thu 17 September 2026 27.89 (-0.99%) 28.00 27.73 - 28.03 1.9128 times
Wed 16 September 2026 28.17 (0.04%) 28.12 28.00 - 28.23 0.3256 times
Tue 15 September 2026 28.16 (0.32%) 27.92 27.84 - 28.18 0.3909 times
Mon 14 September 2026 28.07 (0.25%) 28.07 27.85 - 28.16 0.6183 times

Daily chart TeucriumAgricultural

Weekly price and charts TeucriumAgricultural

Strong weekly Stock price targets for TeucriumAgricultural TAGS are 27.11 and 27.53

Weekly Target 127
Weekly Target 227.21
Weekly Target 327.42
Weekly Target 427.63
Weekly Target 527.84

Weekly price and volumes for Teucrium Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 27.42 (-1.51%) 27.63 27.21 - 27.63 0.4777 times
Fri 25 September 2026 27.84 (0.51%) 27.89 27.30 - 28.23 1.0258 times
Fri 18 September 2026 27.70 (-1.07%) 28.07 27.57 - 28.23 0.839 times
Fri 11 September 2026 28.00 (-0.28%) 28.25 27.85 - 28.55 0.8726 times
Fri 04 September 2026 28.08 (-0.57%) 28.12 27.82 - 28.99 1.8893 times
Fri 28 August 2026 28.24 (4.59%) 27.08 26.74 - 28.31 1.1381 times
Fri 21 August 2026 27.00 (3.37%) 26.15 26.10 - 27.11 1.7152 times
Fri 14 August 2026 26.12 (2.88%) 25.58 25.37 - 26.12 0.7597 times
Fri 07 August 2026 25.39 (2.71%) 24.80 24.80 - 25.49 0.4345 times
Fri 31 July 2026 24.72 (-4%) 25.34 24.67 - 25.34 0.8481 times
Fri 24 July 2026 25.75 (0%) 25.45 25.40 - 25.75 0.0224 times

weekly chart TeucriumAgricultural

Monthly price and charts TeucriumAgricultural

Strong monthly Stock price targets for TeucriumAgricultural TAGS are 26.43 and 28.21

Monthly Target 126.09
Monthly Target 226.76
Monthly Target 327.873333333333
Monthly Target 428.54
Monthly Target 529.65

Monthly price and volumes Teucrium Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 27.42 (-3.28%) 28.44 27.21 - 28.99 0.8007 times
Mon 31 August 2026 28.35 (14.68%) 24.80 24.80 - 28.35 0.7785 times
Fri 31 July 2026 24.72 (3.69%) 24.11 24.02 - 25.96 0.6204 times
Tue 30 June 2026 23.84 (-3.33%) 24.81 23.45 - 24.97 0.8105 times
Fri 29 May 2026 24.66 (-2.07%) 25.44 24.50 - 26.17 1.5298 times
Thu 30 April 2026 25.18 (-0.71%) 24.86 23.63 - 25.50 2.0348 times
Tue 31 March 2026 25.36 (6.2%) 23.88 23.50 - 25.87 2.8973 times
Fri 27 February 2026 23.88 (4.51%) 22.69 22.55 - 23.96 0.3134 times
Fri 30 January 2026 22.85 (-0.26%) 22.82 22.56 - 23.50 0.1191 times
Wed 31 December 2025 22.91 (-2.92%) 23.60 22.71 - 23.62 0.0955 times
Fri 28 November 2025 23.60 (1.33%) 23.32 23.09 - 23.92 0.0921 times

monthly chart TeucriumAgricultural

DMA SMA EMA moving averages of Teucrium Agricultural TAGS

DMA (daily moving average) of Teucrium Agricultural TAGS

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.91
20 day DMA 28.1
35 day DMA 27.5
50 day DMA 26.83
100 day DMA 25.71
150 day DMA 25.34
200 day DMA 24.76

EMA (exponential moving average) of Teucrium Agricultural TAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.8527.85
12 day EMA27.8427.9227.94
20 day EMA27.7627.827.8
35 day EMA27.3327.3227.29
50 day EMA26.826.7726.73

SMA (simple moving average) of Teucrium Agricultural TAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.8927.86
12 day SMA27.912828.02
20 day SMA28.128.1428.15
35 day SMA27.527.4427.36
50 day SMA26.8326.7926.75
100 day SMA25.7125.6925.66
150 day SMA25.3425.3125.28
200 day SMA24.7624.7324.71
Back to top | Use Dark Theme