Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 24.96 and 25.35
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.43 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.12 (1.62%) | 24.80 | 24.80 - 25.19 | 1.2428 times | Fri 31 July 2026 | 24.72 (-0.88%) | 25.00 | 24.67 - 25.00 | 1.7967 times | Thu 30 July 2026 | 24.94 (-0.08%) | 25.09 | 24.94 - 25.19 | 1.6797 times | Wed 29 July 2026 | 24.96 (-1.42%) | 25.20 | 24.96 - 25.20 | 0.3094 times | Tue 28 July 2026 | 25.32 (0.76%) | 24.96 | 24.96 - 25.32 | 0.6457 times | Mon 27 July 2026 | 25.13 (-2.41%) | 25.34 | 25.09 - 25.34 | 1.1983 times | Fri 24 July 2026 | 25.75 (0%) | 25.45 | 25.40 - 25.75 | 0.1485 times | Fri 24 July 2026 | 25.75 (-0.08%) | 25.45 | 25.40 - 25.75 | 0.1485 times | Thu 23 July 2026 | 25.77 (-0.54%) | 25.95 | 25.76 - 25.96 | 0.5205 times | Wed 22 July 2026 | 25.91 (1.53%) | 25.74 | 25.71 - 25.92 | 2.3097 times | Tue 21 July 2026 | 25.52 (0.16%) | 25.35 | 25.35 - 25.60 | 0.758 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 24.96 and 25.35
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.12 (1.62%) | 24.80 | 24.80 - 25.19 | 0.2808 times | Fri 31 July 2026 | 24.72 (-4%) | 25.34 | 24.67 - 25.34 | 1.2722 times | Fri 24 July 2026 | 25.75 (0%) | 25.45 | 25.40 - 25.75 | 0.0336 times | Fri 24 July 2026 | 25.75 (1.38%) | 25.69 | 25.35 - 25.96 | 1.0936 times | Fri 17 July 2026 | 25.40 (2.3%) | 24.82 | 24.76 - 25.41 | 1.1664 times | Fri 10 July 2026 | 24.83 (3.2%) | 24.48 | 24.46 - 24.91 | 1.0631 times | Thu 02 July 2026 | 24.06 (0.92%) | 23.86 | 23.56 - 24.34 | 1.1337 times | Fri 26 June 2026 | 23.84 (0%) | 23.78 | 23.53 - 23.99 | 1.3743 times | Thu 18 June 2026 | 23.84 (0.93%) | 23.60 | 23.45 - 24.21 | 1.4736 times | Fri 12 June 2026 | 23.62 (-1.05%) | 23.86 | 23.62 - 24.02 | 1.1086 times | Fri 05 June 2026 | 23.87 (-3.2%) | 24.81 | 23.84 - 24.97 | 2.7199 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.96 and 25.35
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.12 (1.62%) | 24.80 | 24.80 - 25.19 | 0.0378 times | Fri 31 July 2026 | 24.72 (3.69%) | 24.11 | 24.02 - 25.96 | 0.726 times | Tue 30 June 2026 | 23.84 (-3.33%) | 24.81 | 23.45 - 24.97 | 0.9485 times | Fri 29 May 2026 | 24.66 (-2.07%) | 25.44 | 24.50 - 26.17 | 1.7902 times | Thu 30 April 2026 | 25.18 (-0.71%) | 24.86 | 23.63 - 25.50 | 2.3812 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 3.3906 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.3667 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.1394 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.1118 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.1077 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.1113 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.19 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.02 | 25.17 |
| 12 day EMA | 25.15 | 25.16 | 25.24 |
| 20 day EMA | 25.07 | 25.07 | 25.11 |
| 35 day EMA | 24.94 | 24.93 | 24.94 |
| 50 day EMA | 24.68 | 24.66 | 24.66 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25.22 |
| 12 day SMA | 25.36 | 25.39 | 25.41 |
| 20 day SMA | 25.19 | 25.18 | 25.18 |
| 35 day SMA | 24.66 | 24.62 | 24.59 |
| 50 day SMA | 24.57 | 24.57 | 24.59 |
| 100 day SMA | 24.74 | 24.73 | 24.73 |
| 150 day SMA | 24.23 | 24.22 | 24.21 |
| 200 day SMA | 23.99 | 23.98 | 23.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.