Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 24.75 and 25.01
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.05 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.87 (-1.93%) | 24.86 | 24.62 - 24.88 | 0.9533 times | Tue 31 March 2026 | 25.36 (1%) | 25.03 | 25.03 - 25.36 | 1.6229 times | Mon 30 March 2026 | 25.11 (-0.59%) | 25.87 | 25.07 - 25.87 | 0.6658 times | Fri 27 March 2026 | 25.26 (-0.28%) | 25.50 | 25.17 - 25.50 | 3.3024 times | Thu 26 March 2026 | 25.33 (0.6%) | 25.18 | 25.13 - 25.43 | 0.7549 times | Wed 25 March 2026 | 25.18 (0.44%) | 24.90 | 24.78 - 25.20 | 0.2821 times | Tue 24 March 2026 | 25.07 (0.44%) | 24.93 | 24.93 - 25.17 | 0.3125 times | Mon 23 March 2026 | 24.96 (-0.36%) | 24.95 | 24.80 - 24.98 | 0.7223 times | Fri 20 March 2026 | 25.05 (-0.52%) | 25.11 | 25.00 - 25.17 | 0.5538 times | Thu 19 March 2026 | 25.18 (3.07%) | 25.16 | 24.95 - 25.25 | 0.8299 times | Tue 17 March 2026 | 24.43 (-0.16%) | 24.42 | 24.30 - 24.52 | 0.249 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 24.12 and 25.37
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.87 (-1.54%) | 25.87 | 24.62 - 25.87 | 1.9554 times | Fri 27 March 2026 | 25.26 (0.84%) | 24.95 | 24.78 - 25.50 | 3.2413 times | Fri 20 March 2026 | 25.05 (0.28%) | 24.75 | 24.26 - 25.25 | 1.4607 times | Fri 13 March 2026 | 24.98 (1.63%) | 24.73 | 24.29 - 25.05 | 1.8418 times | Fri 06 March 2026 | 24.58 (2.93%) | 23.88 | 23.50 - 24.75 | 0.5809 times | Fri 27 February 2026 | 23.88 (1.19%) | 23.59 | 23.40 - 23.96 | 0.2404 times | Fri 20 February 2026 | 23.60 (2.12%) | 23.00 | 22.98 - 23.72 | 0.3194 times | Fri 13 February 2026 | 23.11 (0%) | 23.08 | 23.02 - 23.13 | 0.0176 times | Fri 13 February 2026 | 23.11 (0.83%) | 22.96 | 22.81 - 23.28 | 0.0928 times | Fri 06 February 2026 | 22.92 (0.31%) | 22.69 | 22.55 - 23.17 | 0.2497 times | Fri 30 January 2026 | 22.85 (-0.61%) | 23.08 | 22.79 - 23.50 | 0.0958 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.75 and 25.01
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.87 (-1.93%) | 24.86 | 24.62 - 24.88 | 0.4922 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 7.2811 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.7876 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.2993 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.24 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.2314 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.2391 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.1658 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.1255 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.1381 times | Mon 30 June 2025 | 24.16 (-1.67%) | 24.50 | 24.07 - 25.23 | 0.2711 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.22 | 25.15 |
| 12 day EMA | 24.99 | 25.01 | 24.95 |
| 20 day EMA | 24.75 | 24.74 | 24.68 |
| 35 day EMA | 24.31 | 24.28 | 24.22 |
| 50 day EMA | 23.86 | 23.82 | 23.76 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.25 | 25.19 |
| 12 day SMA | 25.02 | 25.03 | 24.98 |
| 20 day SMA | 24.79 | 24.74 | 24.65 |
| 35 day SMA | 24.2 | 24.15 | 24.08 |
| 50 day SMA | 23.82 | 23.78 | 23.73 |
| 100 day SMA | 23.51 | 23.49 | 23.47 |
| 150 day SMA | 23.47 | 23.46 | 23.45 |
| 200 day SMA | 23.62 | 23.61 | 23.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.