Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 9.79 and 9.82
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.83 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.80 (-0.31%) | 9.80 | 9.78 - 9.81 | 1.1758 times | Fri 25 September 2026 | 9.83 (0.1%) | 9.86 | 9.81 - 9.87 | 1.0382 times | Thu 24 September 2026 | 9.82 (-0.51%) | 9.88 | 9.82 - 9.91 | 0.9128 times | Wed 23 September 2026 | 9.87 (-0.9%) | 9.92 | 9.85 - 9.93 | 0.6868 times | Tue 22 September 2026 | 9.96 (-0.1%) | 9.94 | 9.94 - 9.97 | 0.4608 times | Mon 21 September 2026 | 9.97 (0.1%) | 9.98 | 9.94 - 9.98 | 0.7157 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.00 | 9.96 - 10.00 | 1.3049 times | Thu 17 September 2026 | 10.10 (-0.2%) | 10.07 | 10.07 - 10.12 | 0.658 times | Wed 16 September 2026 | 10.12 (0%) | 10.11 | 10.11 - 10.15 | 0.4566 times | Tue 15 September 2026 | 10.12 (0.1%) | 10.07 | 10.07 - 10.13 | 2.5905 times | Mon 14 September 2026 | 10.11 (0.1%) | 10.14 | 10.10 - 10.16 | 0.7682 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 9.79 and 9.82
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.80 (-0.31%) | 9.80 | 9.78 - 9.81 | 0.2452 times | Fri 25 September 2026 | 9.83 (-1.31%) | 9.98 | 9.81 - 9.98 | 0.7956 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.14 | 9.96 - 10.16 | 1.2052 times | Fri 11 September 2026 | 10.10 (-1.08%) | 10.22 | 10.09 - 10.23 | 0.9678 times | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.6814 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 1.2761 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.5457 times | Fri 14 August 2026 | 10.34 (-0.29%) | 10.34 | 10.32 - 10.38 | 0.5396 times | Fri 07 August 2026 | 10.37 (-0.58%) | 10.43 | 10.35 - 10.44 | 1.1171 times | Fri 31 July 2026 | 10.43 (-1.04%) | 10.51 | 10.40 - 10.61 | 0.6263 times | Fri 24 July 2026 | 10.54 (0%) | 10.55 | 10.51 - 10.60 | 0.2316 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 9.55 and 10.04
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.80 (-4.3%) | 10.24 | 9.78 - 10.27 | 0.3688 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.5224 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.4846 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.651 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.7384 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.498 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.687 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.133 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7195 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.1972 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.1367 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.88 | 9.91 |
| 12 day EMA | 9.96 | 9.99 | 10.02 |
| 20 day EMA | 10.04 | 10.07 | 10.1 |
| 35 day EMA | 10.16 | 10.18 | 10.2 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.89 | 9.92 |
| 12 day SMA | 9.98 | 10.01 | 10.04 |
| 20 day SMA | 10.07 | 10.1 | 10.12 |
| 35 day SMA | 10.19 | 10.21 | 10.22 |
| 50 day SMA | 10.28 | 10.29 | 10.31 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.8 | 10.82 | 10.83 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.