Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.84 and 12.05
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.09 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (1.53%) | 11.75 | 11.75 - 11.96 | 0.9738 times | Thu 26 March 2026 | 11.75 (1.12%) | 11.67 | 11.64 - 11.76 | 1.2511 times | Wed 25 March 2026 | 11.62 (-0.09%) | 11.59 | 11.57 - 11.65 | 0.7056 times | Tue 24 March 2026 | 11.63 (0%) | 11.67 | 11.60 - 11.68 | 0.7411 times | Mon 23 March 2026 | 11.63 (-1.11%) | 11.58 | 11.54 - 11.65 | 0.5884 times | Fri 20 March 2026 | 11.76 (-0.25%) | 11.66 | 11.64 - 11.80 | 1.3358 times | Thu 19 March 2026 | 11.79 (1.03%) | 11.88 | 11.74 - 11.89 | 1.7668 times | Tue 17 March 2026 | 11.67 (-0.09%) | 11.81 | 11.62 - 11.90 | 0.6769 times | Mon 16 March 2026 | 11.68 (-0.68%) | 11.71 | 11.65 - 11.74 | 0.6889 times | Fri 13 March 2026 | 11.76 (0.17%) | 11.71 | 11.66 - 11.79 | 1.2716 times | Thu 12 March 2026 | 11.74 (0.95%) | 11.69 | 11.68 - 11.74 | 1.2927 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.74 and 12.16
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (1.45%) | 11.58 | 11.54 - 11.96 | 1.0126 times | Fri 20 March 2026 | 11.76 (0%) | 11.71 | 11.62 - 11.90 | 1.0621 times | Fri 13 March 2026 | 11.76 (-0.42%) | 12.00 | 11.61 - 12.00 | 2.0519 times | Fri 06 March 2026 | 11.81 (0.77%) | 11.77 | 11.58 - 11.87 | 2.5608 times | Fri 27 February 2026 | 11.72 (1.12%) | 11.60 | 11.55 - 11.76 | 0.8752 times | Fri 20 February 2026 | 11.59 (-0.94%) | 11.69 | 11.57 - 11.75 | 0.5317 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.63 - 11.73 | 0.2284 times | Fri 13 February 2026 | 11.70 (2.01%) | 11.44 | 11.42 - 11.73 | 0.5855 times | Fri 06 February 2026 | 11.47 (0.35%) | 12.55 | 11.33 - 12.55 | 0.7321 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.37 - 11.50 | 0.3597 times | Fri 23 January 2026 | 11.42 (0%) | 11.46 | 11.36 - 11.55 | 0.2505 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.74 and 12.2
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (1.79%) | 11.77 | 11.54 - 12.00 | 2.6902 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.1879 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7544 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2551 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.1917 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.8991 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.5591 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.4342 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.5239 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5044 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.5101 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.69 | 11.66 |
| 12 day EMA | 11.74 | 11.7 | 11.69 |
| 20 day EMA | 11.7 | 11.68 | 11.67 |
| 35 day EMA | 11.65 | 11.63 | 11.62 |
| 50 day EMA | 11.59 | 11.58 | 11.57 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.68 | 11.69 |
| 12 day SMA | 11.72 | 11.7 | 11.69 |
| 20 day SMA | 11.71 | 11.69 | 11.68 |
| 35 day SMA | 11.66 | 11.65 | 11.64 |
| 50 day SMA | 11.59 | 11.59 | 11.58 |
| 100 day SMA | 11.66 | 11.65 | 11.66 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.78 | 11.78 | 11.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.