Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.46 and 10.53
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.59 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.50 (-1.04%) | 10.56 | 10.49 - 10.56 | 0.8249 times | Wed 29 July 2026 | 10.61 (0.47%) | 10.55 | 10.53 - 10.61 | 1.0175 times | Tue 28 July 2026 | 10.56 (0.19%) | 10.53 | 10.53 - 10.58 | 0.586 times | Mon 27 July 2026 | 10.54 (0%) | 10.51 | 10.50 - 10.58 | 0.7796 times | Fri 24 July 2026 | 10.54 (0%) | 10.55 | 10.51 - 10.60 | 1.4954 times | Fri 24 July 2026 | 10.54 (-0.09%) | 10.55 | 10.51 - 10.60 | 1.4954 times | Thu 23 July 2026 | 10.55 (0.57%) | 10.52 | 10.51 - 10.56 | 1.5277 times | Wed 22 July 2026 | 10.49 (-0.29%) | 10.51 | 10.49 - 10.52 | 0.5492 times | Tue 21 July 2026 | 10.52 (-0.57%) | 10.54 | 10.50 - 10.54 | 0.805 times | Mon 20 July 2026 | 10.58 (-0.47%) | 10.56 | 10.55 - 10.60 | 0.9193 times | Fri 17 July 2026 | 10.63 (0.66%) | 10.64 | 10.60 - 10.68 | 1.0873 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.44 and 10.56
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.50 (-0.38%) | 10.51 | 10.49 - 10.61 | 0.4206 times | Fri 24 July 2026 | 10.54 (0%) | 10.55 | 10.51 - 10.60 | 0.1961 times | Fri 24 July 2026 | 10.54 (-0.85%) | 10.56 | 10.49 - 10.60 | 0.6944 times | Fri 17 July 2026 | 10.63 (1.05%) | 10.51 | 10.51 - 10.68 | 0.7271 times | Fri 10 July 2026 | 10.52 (-1.03%) | 10.61 | 10.42 - 10.62 | 1.1237 times | Thu 02 July 2026 | 10.63 (-1.57%) | 10.76 | 10.60 - 10.79 | 1.4218 times | Fri 26 June 2026 | 10.80 (1.31%) | 10.64 | 10.60 - 10.83 | 1.1688 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.50 | 10.50 - 11.00 | 1.1541 times | Fri 12 June 2026 | 10.76 (-0.09%) | 10.76 | 10.68 - 10.88 | 1.7927 times | Fri 05 June 2026 | 10.77 (0.56%) | 10.71 | 10.67 - 10.79 | 1.3008 times | Fri 29 May 2026 | 10.71 (0.09%) | 10.69 | 10.69 - 10.85 | 0.8747 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.33 and 10.59
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.50 (-1.22%) | 10.63 | 10.42 - 10.68 | 0.4259 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.587 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.6658 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.3507 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.4227 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.0216 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.6487 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.0794 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.0249 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.7733 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.4808 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.57 | 10.55 |
| 12 day EMA | 10.57 | 10.58 | 10.57 |
| 20 day EMA | 10.58 | 10.59 | 10.59 |
| 35 day EMA | 10.61 | 10.62 | 10.62 |
| 50 day EMA | 10.65 | 10.66 | 10.66 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.56 | 10.55 |
| 12 day SMA | 10.55 | 10.56 | 10.55 |
| 20 day SMA | 10.55 | 10.56 | 10.56 |
| 35 day SMA | 10.62 | 10.63 | 10.63 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.15 | 11.16 | 11.17 |
| 200 day SMA | 11.33 | 11.33 | 11.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.