Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 42.67 and 43.33
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.22 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.88 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.00 (-2.47%) | 43.59 | 43.00 - 43.66 | 0.3831 times | Fri 25 September 2026 | 44.09 (1.4%) | 43.77 | 43.74 - 44.52 | 0.4458 times | Thu 24 September 2026 | 43.48 (-3.49%) | 44.08 | 43.01 - 44.17 | 1.1127 times | Wed 23 September 2026 | 45.05 (-3.12%) | 46.30 | 44.95 - 46.39 | 1.2708 times | Tue 22 September 2026 | 46.50 (-0.49%) | 46.45 | 46.26 - 46.69 | 0.7546 times | Mon 21 September 2026 | 46.73 (2.34%) | 46.40 | 45.73 - 46.81 | 0.9102 times | Fri 18 September 2026 | 45.66 (-1.53%) | 46.38 | 45.29 - 46.54 | 0.6764 times | Thu 17 September 2026 | 46.37 (3.92%) | 45.37 | 45.37 - 46.66 | 0.7815 times | Wed 16 September 2026 | 44.62 (-1.02%) | 45.84 | 44.27 - 45.84 | 1.4356 times | Tue 15 September 2026 | 45.08 (-2.51%) | 46.02 | 44.99 - 46.12 | 2.2295 times | Mon 14 September 2026 | 46.24 (-1.93%) | 45.68 | 45.56 - 46.74 | 0.6114 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 42.67 and 43.33
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.00 (-2.47%) | 43.59 | 43.00 - 43.66 | 0.0671 times | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 0.7871 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 1.0043 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.6116 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.6924 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.6571 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.6792 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.5801 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.6291 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.2921 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.1324 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 39.69 and 46.31
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.00 (-9.61%) | 46.95 | 43.00 - 49.62 | 0.5487 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.9079 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8442 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.306 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3959 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.039 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0267 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2285 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9873 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7158 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8122 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.27 |
| 35 day DMA | 48.04 |
| 50 day DMA | 49.03 |
| 100 day DMA | 55.19 |
| 150 day DMA | 55.5 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.74 | 45.07 |
| 12 day EMA | 45.26 | 45.67 | 45.96 |
| 20 day EMA | 46.18 | 46.51 | 46.77 |
| 35 day EMA | 47.6 | 47.87 | 48.09 |
| 50 day EMA | 49 | 49.24 | 49.45 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 45.17 | 45.48 |
| 12 day SMA | 45.33 | 45.67 | 45.97 |
| 20 day SMA | 46.27 | 46.56 | 46.84 |
| 35 day SMA | 48.04 | 48.32 | 48.52 |
| 50 day SMA | 49.03 | 49.23 | 49.42 |
| 100 day SMA | 55.19 | 55.37 | 55.53 |
| 150 day SMA | 55.5 | 55.62 | 55.72 |
| 200 day SMA | 55.05 | 55.08 | 55.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.