Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 63 and 65.37
| Daily Target 1 | 61.14 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.513333333333 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.88 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.81 (3.54%) | 63.17 | 62.18 - 64.55 | 1.6155 times | Tue 12 May 2026 | 61.63 (-2.25%) | 62.07 | 60.49 - 62.63 | 0.7859 times | Mon 11 May 2026 | 63.05 (1.79%) | 61.77 | 61.77 - 64.14 | 1.2406 times | Fri 08 May 2026 | 61.94 (3.65%) | 60.88 | 60.71 - 62.11 | 0.6118 times | Thu 07 May 2026 | 59.76 (-1.22%) | 61.43 | 59.39 - 62.01 | 1.1187 times | Wed 06 May 2026 | 60.50 (0.05%) | 60.48 | 59.45 - 60.70 | 0.8936 times | Wed 06 May 2026 | 60.47 (-0.38%) | 60.48 | 59.45 - 60.70 | 0.9983 times | Tue 05 May 2026 | 60.70 (3.97%) | 58.03 | 58.03 - 60.90 | 1.0201 times | Mon 04 May 2026 | 58.38 (-1.5%) | 59.17 | 57.80 - 59.45 | 0.6451 times | Fri 01 May 2026 | 59.27 (1.47%) | 58.35 | 58.35 - 59.95 | 1.0704 times | Thu 30 April 2026 | 58.41 (4.08%) | 56.66 | 56.53 - 58.72 | 0.8424 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 62.15 and 66.21
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.81 (3.02%) | 61.77 | 60.49 - 64.55 | 0.9393 times | Fri 08 May 2026 | 61.94 (2.43%) | 60.48 | 59.39 - 62.11 | 0.6768 times | Wed 06 May 2026 | 60.47 (2.02%) | 59.17 | 57.80 - 60.90 | 0.687 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.3456 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.5159 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 1.236 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.8987 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.7289 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.9186 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 1.0532 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.2573 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 60.81 and 67.56
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.81 (9.24%) | 58.35 | 57.80 - 64.55 | 0.6168 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.2321 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.2176 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.4569 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.1708 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8488 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9632 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7885 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8145 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.8907 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.824 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 60.34 |
| 20 day DMA | 58.99 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.62 |
| 150 day DMA | 53.09 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 61.46 | 61.37 |
| 12 day EMA | 60.73 | 60.17 | 59.9 |
| 20 day EMA | 59.54 | 59.09 | 58.82 |
| 35 day EMA | 58.32 | 58 | 57.79 |
| 50 day EMA | 57.2 | 56.93 | 56.74 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.38 | 61.14 |
| 12 day SMA | 60.34 | 59.82 | 59.58 |
| 20 day SMA | 58.99 | 58.52 | 58.21 |
| 35 day SMA | 57.21 | 57.01 | 56.83 |
| 50 day SMA | 56.67 | 56.48 | 56.37 |
| 100 day SMA | 55.62 | 55.46 | 55.32 |
| 150 day SMA | 53.09 | 52.97 | 52.86 |
| 200 day SMA | 50.03 | 49.91 | 49.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.