Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 47.97 and 50.14
| Daily Target 1 | 47.51 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.85 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.32 (-1.04%) | 50.93 | 48.78 - 50.95 | 1.4942 times | Thu 30 July 2026 | 49.84 (4.51%) | 48.89 | 48.89 - 49.93 | 1.2088 times | Wed 29 July 2026 | 47.69 (-2.93%) | 49.05 | 47.26 - 49.23 | 0.9149 times | Tue 28 July 2026 | 49.13 (-4.68%) | 51.55 | 48.50 - 51.55 | 2.7672 times | Mon 27 July 2026 | 51.54 (0.43%) | 51.75 | 50.22 - 51.75 | 1.8004 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.473 times | Fri 24 July 2026 | 51.32 (-2.8%) | 52.84 | 50.95 - 52.97 | 0.473 times | Thu 23 July 2026 | 52.80 (-1.77%) | 53.19 | 52.40 - 53.76 | 0.263 times | Wed 22 July 2026 | 53.75 (0.17%) | 53.50 | 53.50 - 54.53 | 0.315 times | Tue 21 July 2026 | 53.66 (1.84%) | 52.73 | 52.73 - 54.05 | 0.2906 times | Mon 20 July 2026 | 52.69 (-2.04%) | 53.91 | 52.60 - 54.06 | 0.3002 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 46.05 and 50.54
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 49.443333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.0144 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.1164 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.404 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.5301 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.5109 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.8757 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 0.959 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.405 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 1.9186 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.2658 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.6208 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 42.1 and 54.48
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8425 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3033 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.393 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0368 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0246 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.226 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9853 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7143 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8106 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.6636 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.6854 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 51.4 |
| 20 day DMA | 52.7 |
| 35 day DMA | 55.43 |
| 50 day DMA | 59.03 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.91 | 49.94 |
| 12 day EMA | 51.18 | 51.52 | 51.82 |
| 20 day EMA | 52.73 | 53.09 | 53.43 |
| 35 day EMA | 55.62 | 55.99 | 56.35 |
| 50 day EMA | 58.42 | 58.79 | 59.15 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.9 | 50.2 |
| 12 day SMA | 51.4 | 51.81 | 52.31 |
| 20 day SMA | 52.7 | 53.11 | 53.43 |
| 35 day SMA | 55.43 | 55.8 | 56.07 |
| 50 day SMA | 59.03 | 59.3 | 59.52 |
| 100 day SMA | 58.3 | 58.35 | 58.39 |
| 150 day SMA | 57.18 | 57.19 | 57.2 |
| 200 day SMA | 55 | 54.99 | 54.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.