Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 53.29 and 55.28
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.863333333333 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.85 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.52 (-1.29%) | 56.03 | 54.04 - 56.03 | 0.408 times | Thu 26 March 2026 | 55.23 (-3.09%) | 56.96 | 55.17 - 57.39 | 0.9068 times | Wed 25 March 2026 | 56.99 (2.81%) | 56.30 | 56.00 - 57.40 | 1.2472 times | Tue 24 March 2026 | 55.43 (0.8%) | 54.15 | 54.05 - 55.81 | 0.9024 times | Mon 23 March 2026 | 54.99 (-0.29%) | 55.52 | 54.50 - 56.11 | 0.9625 times | Fri 20 March 2026 | 55.15 (-3.16%) | 56.57 | 54.59 - 56.96 | 2.1433 times | Thu 19 March 2026 | 56.95 (-1.33%) | 55.56 | 54.61 - 57.14 | 0.897 times | Tue 17 March 2026 | 57.72 (1.71%) | 57.15 | 56.69 - 57.78 | 0.9608 times | Mon 16 March 2026 | 56.75 (2.49%) | 56.30 | 56.23 - 57.23 | 1.0742 times | Fri 13 March 2026 | 55.37 (1.13%) | 54.81 | 54.05 - 56.57 | 0.4977 times | Thu 12 March 2026 | 54.75 (-1.76%) | 54.97 | 54.44 - 55.16 | 0.7133 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 52.6 and 55.96
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.7277 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.8343 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 0.996 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.2398 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 1.8718 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.6365 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.1753 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 0.9274 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.2147 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.3764 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 0.8778 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 50.17 and 56.15
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.52 (-0.87%) | 54.73 | 51.80 - 57.78 | 1.1849 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.5056 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2099 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8772 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9954 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8149 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8417 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9204 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8516 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.7984 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.6251 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.8 |
| 20 day DMA | 55.33 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.14 |
| 100 day DMA | 52.68 |
| 150 day DMA | 49.82 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.8 | 56.08 |
| 12 day EMA | 55.65 | 55.86 | 55.97 |
| 20 day EMA | 55.8 | 55.93 | 56 |
| 35 day EMA | 55.59 | 55.65 | 55.68 |
| 50 day EMA | 55.67 | 55.72 | 55.74 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.56 | 55.9 |
| 12 day SMA | 55.8 | 55.83 | 55.74 |
| 20 day SMA | 55.33 | 55.49 | 55.69 |
| 35 day SMA | 56.83 | 56.86 | 56.94 |
| 50 day SMA | 56.14 | 56.08 | 56.02 |
| 100 day SMA | 52.68 | 52.62 | 52.55 |
| 150 day SMA | 49.82 | 49.73 | 49.63 |
| 200 day SMA | 46.47 | 46.37 | 46.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.