Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 49.7 and 49.89
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.03 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.84 (-0.12%) | 49.85 | 49.75 - 49.94 | 1.3782 times | Thu 30 July 2026 | 49.90 (-0.2%) | 49.98 | 49.79 - 49.98 | 0.8716 times | Wed 29 July 2026 | 50.00 (0.08%) | 49.95 | 49.94 - 50.09 | 0.7449 times | Tue 28 July 2026 | 49.96 (0.04%) | 49.90 | 49.89 - 50.00 | 0.8795 times | Mon 27 July 2026 | 49.94 (0.32%) | 49.96 | 49.91 - 50.00 | 0.9379 times | Fri 24 July 2026 | 49.78 (0%) | 49.76 | 49.75 - 49.90 | 1.1225 times | Fri 24 July 2026 | 49.78 (0.24%) | 49.76 | 49.75 - 49.90 | 1.1225 times | Thu 23 July 2026 | 49.66 (-0.98%) | 49.99 | 49.63 - 49.99 | 1.65 times | Wed 22 July 2026 | 50.15 (-0.24%) | 50.27 | 50.11 - 50.28 | 0.8811 times | Tue 21 July 2026 | 50.27 (-0.2%) | 50.40 | 50.27 - 50.40 | 0.4119 times | Mon 20 July 2026 | 50.37 (-0.22%) | 50.47 | 50.27 - 50.47 | 0.8196 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 49.63 and 49.97
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.84 (0.12%) | 49.96 | 49.75 - 50.09 | 1.0106 times | Fri 24 July 2026 | 49.78 (0%) | 49.76 | 49.75 - 49.90 | 0.2357 times | Fri 24 July 2026 | 49.78 (-1.39%) | 50.47 | 49.63 - 50.47 | 1.0259 times | Fri 17 July 2026 | 50.48 (-0.14%) | 50.54 | 50.39 - 50.76 | 2.4636 times | Fri 10 July 2026 | 50.55 (-0.67%) | 51.04 | 50.39 - 51.04 | 0.6269 times | Thu 02 July 2026 | 50.89 (0.22%) | 50.76 | 50.75 - 51.00 | 0.7164 times | Fri 26 June 2026 | 50.78 (0.24%) | 50.69 | 50.64 - 50.87 | 1.1343 times | Thu 18 June 2026 | 50.66 (0.24%) | 50.59 | 50.52 - 50.74 | 1.0753 times | Fri 12 June 2026 | 50.54 (-0.08%) | 50.64 | 50.41 - 50.65 | 0.955 times | Fri 05 June 2026 | 50.58 (-0.02%) | 50.42 | 50.42 - 50.76 | 0.7563 times | Fri 29 May 2026 | 50.59 (1.04%) | 50.10 | 50.10 - 50.60 | 0.8042 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 49.03 and 50.44
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.84 (-1.97%) | 50.75 | 49.63 - 51.04 | 1.1651 times | Tue 30 June 2026 | 50.84 (0.49%) | 50.42 | 50.41 - 50.91 | 0.8803 times | Fri 29 May 2026 | 50.59 (0.24%) | 50.64 | 49.80 - 50.64 | 1.0134 times | Thu 30 April 2026 | 50.47 (0.84%) | 50.11 | 50.05 - 50.68 | 1.2133 times | Tue 31 March 2026 | 50.05 (-2.66%) | 51.26 | 49.64 - 51.28 | 1.7601 times | Fri 27 February 2026 | 51.42 (1.2%) | 50.81 | 50.73 - 51.42 | 0.7696 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.1597 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8535 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.6243 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5607 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.9079 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.94 | 49.96 |
| 12 day EMA | 50.03 | 50.06 | 50.09 |
| 20 day EMA | 50.16 | 50.19 | 50.22 |
| 35 day EMA | 50.26 | 50.28 | 50.3 |
| 50 day EMA | 50.37 | 50.39 | 50.41 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.92 | 49.89 |
| 12 day SMA | 50.01 | 50.06 | 50.11 |
| 20 day SMA | 50.22 | 50.27 | 50.32 |
| 35 day SMA | 50.44 | 50.46 | 50.48 |
| 50 day SMA | 50.45 | 50.46 | 50.45 |
| 100 day SMA | 50.38 | 50.39 | 50.4 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.53 | 50.53 | 50.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.