Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 25.27 and 25.81

Daily Target 124.84
Daily Target 225.16
Daily Target 325.376666666667
Daily Target 425.7
Daily Target 525.92

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 31 July 2026 25.49 (0.79%) 25.06 25.05 - 25.59 0.7289 times
Thu 30 July 2026 25.29 (0.16%) 25.31 25.27 - 25.38 0.3293 times
Wed 29 July 2026 25.25 (1.61%) 24.89 24.89 - 25.30 0.4892 times
Tue 28 July 2026 24.85 (-0.6%) 24.97 24.82 - 24.98 0.3474 times
Mon 27 July 2026 25.00 (-0.6%) 25.00 24.94 - 25.07 0.3684 times
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 3.3369 times
Fri 24 July 2026 25.15 (-0.08%) 25.14 25.02 - 25.15 3.3369 times
Thu 23 July 2026 25.17 (0.32%) 25.23 25.16 - 25.23 0.6423 times
Wed 22 July 2026 25.09 (0.28%) 25.02 25.01 - 25.10 0.1926 times
Tue 21 July 2026 25.02 (0.36%) 24.98 24.97 - 25.06 0.2279 times
Mon 20 July 2026 24.93 (0.73%) 24.79 24.79 - 24.96 0.2378 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 25.16 and 25.93

Weekly Target 124.53
Weekly Target 225.01
Weekly Target 325.3
Weekly Target 425.78
Weekly Target 526.07

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 31 July 2026 25.49 (1.35%) 25.00 24.82 - 25.59 0.6827 times
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 1.0066 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.3989 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.7901 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.6839 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.4112 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.3832 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.5233 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 2.335 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.785 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.8773 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.9 and 26.19

Monthly Target 123.84
Monthly Target 224.66
Monthly Target 325.126666666667
Monthly Target 425.95
Monthly Target 526.42

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 31 July 2026 25.49 (5.24%) 24.37 24.30 - 25.59 1.4069 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.5335 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.8622 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.2647 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.2667 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.651 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.6535 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.4916 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3176 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.5521 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.6601 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.1
20 day DMA 24.97
35 day DMA 24.66
50 day DMA 24.66
100 day DMA 24.53
150 day DMA 24.31
200 day DMA 24.16

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.1525.08
12 day EMA25.1125.0424.99
20 day EMA24.9824.9324.89
35 day EMA24.8824.8424.81
50 day EMA24.7424.7124.69

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1125.08
12 day SMA25.125.0425
20 day SMA24.9724.9124.87
35 day SMA24.6624.6324.62
50 day SMA24.6624.6524.65
100 day SMA24.5324.5224.5
150 day SMA24.3124.324.29
200 day SMA24.1624.1524.14
Back to top | Use Dark Theme