Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.75 and 24.88

Daily Target 124.65
Daily Target 224.72
Daily Target 324.78
Daily Target 424.85
Daily Target 524.91

Daily price and volume Short 20

Date Closing Open Range Volume
Wed 13 May 2026 24.79 (0.32%) 24.72 24.71 - 24.84 5.6048 times
Tue 12 May 2026 24.71 (0.69%) 24.59 24.59 - 24.73 0.6758 times
Mon 11 May 2026 24.54 (0.57%) 24.45 24.43 - 24.55 0.6034 times
Fri 08 May 2026 24.40 (-0.33%) 24.40 24.33 - 24.41 0.2126 times
Thu 07 May 2026 24.48 (0.45%) 24.31 24.31 - 24.51 0.2299 times
Wed 06 May 2026 24.37 (0%) 24.38 24.34 - 24.42 0.2881 times
Wed 06 May 2026 24.37 (-0.81%) 24.38 24.34 - 24.42 0.3246 times
Tue 05 May 2026 24.57 (-0.53%) 24.68 24.55 - 24.68 0.5062 times
Mon 04 May 2026 24.70 (0.73%) 24.55 24.51 - 24.76 0.9288 times
Fri 01 May 2026 24.52 (-0.28%) 24.53 24.38 - 24.57 0.6257 times
Thu 30 April 2026 24.59 (0.12%) 24.48 24.48 - 24.65 1.3473 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.61 and 25.02

Weekly Target 124.28
Weekly Target 224.53
Weekly Target 324.686666666667
Weekly Target 424.94
Weekly Target 525.1

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Wed 13 May 2026 24.79 (1.6%) 24.45 24.43 - 24.84 1.6713 times
Fri 08 May 2026 24.40 (0.12%) 24.38 24.31 - 24.51 0.1774 times
Wed 06 May 2026 24.37 (-0.61%) 24.55 24.34 - 24.76 0.4272 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 1.1298 times
Fri 24 April 2026 24.25 (0.5%) 24.17 24.10 - 24.37 0.5506 times
Fri 17 April 2026 24.13 (-0.49%) 24.28 24.06 - 24.35 1.6824 times
Fri 10 April 2026 24.25 (0.37%) 24.16 24.00 - 24.41 0.9584 times
Thu 02 April 2026 24.16 (-1.59%) 24.39 24.12 - 24.39 0.8325 times
Fri 27 March 2026 24.55 (-0.08%) 24.46 24.19 - 24.65 1.0608 times
Fri 20 March 2026 24.57 (0.9%) 24.19 24.03 - 24.60 1.5095 times
Fri 13 March 2026 24.35 (2.31%) 24.08 23.58 - 24.37 0.9285 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.55 and 25.08

Monthly Target 124.12
Monthly Target 224.45
Monthly Target 324.646666666667
Monthly Target 424.98
Monthly Target 525.18

Monthly price and volumes Short 20

Date Closing Open Range Volume
Wed 13 May 2026 24.79 (0.81%) 24.53 24.31 - 24.84 0.9227 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.7403 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.7431 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.8958 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.8993 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.6765 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.437 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.7597 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.9083 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.0173 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.2251 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.55
20 day DMA 24.43
35 day DMA 24.35
50 day DMA 24.27
100 day DMA 24.08
150 day DMA 23.94
200 day DMA 24

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5624.48
12 day EMA24.5424.4924.45
20 day EMA24.4624.4224.39
35 day EMA24.3424.3124.29
50 day EMA24.2324.2124.19

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.524.43
12 day SMA24.5524.5124.49
20 day SMA24.4324.4124.38
35 day SMA24.3524.3324.33
50 day SMA24.2724.2524.22
100 day SMA24.0824.0824.07
150 day SMA23.9423.9323.93
200 day SMA242424
Back to top | Use Dark Theme