Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 18.45 and 18.51
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.52 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.47 (-0.75%) | 18.42 | 18.42 - 18.48 | 0.1789 times | Fri 25 September 2026 | 18.61 (-0.43%) | 18.69 | 18.58 - 18.69 | 0.536 times | Thu 24 September 2026 | 18.69 (-0.43%) | 18.66 | 18.66 - 18.69 | 0.1264 times | Wed 23 September 2026 | 18.77 (-1.05%) | 18.77 | 18.77 - 18.77 | 0.0596 times | Tue 22 September 2026 | 18.97 (0.11%) | 18.94 | 18.94 - 18.99 | 6.6474 times | Mon 21 September 2026 | 18.95 (0.42%) | 18.97 | 18.95 - 18.97 | 0.245 times | Fri 18 September 2026 | 18.87 (-0.53%) | 18.90 | 18.85 - 18.90 | 0.4173 times | Thu 17 September 2026 | 18.97 (0.64%) | 18.94 | 18.94 - 18.98 | 0.2087 times | Wed 16 September 2026 | 18.85 (0.16%) | 18.88 | 18.85 - 18.92 | 1.2269 times | Tue 15 September 2026 | 18.82 (-0.69%) | 18.84 | 18.82 - 18.84 | 0.3538 times | Mon 14 September 2026 | 18.95 (0.53%) | 18.80 | 18.80 - 18.95 | 0.6162 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 18.45 and 18.51
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.47 (-0.75%) | 18.42 | 18.42 - 18.48 | 0.0426 times | Fri 25 September 2026 | 18.61 (-1.38%) | 18.97 | 18.58 - 18.99 | 1.8147 times | Fri 18 September 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.98 | 0.6728 times | Fri 11 September 2026 | 18.85 (-1%) | 19.03 | 18.83 - 19.04 | 0.3126 times | Fri 04 September 2026 | 19.04 (-0.05%) | 18.99 | 18.97 - 19.07 | 1.5123 times | Fri 28 August 2026 | 19.05 (0.47%) | 18.95 | 18.95 - 19.17 | 0.8454 times | Fri 21 August 2026 | 18.96 (0.26%) | 18.91 | 18.83 - 19.06 | 2.0456 times | Fri 14 August 2026 | 18.91 (-0.47%) | 18.94 | 18.90 - 19.09 | 1.0775 times | Fri 07 August 2026 | 19.00 (0.74%) | 18.94 | 18.94 - 19.09 | 0.7569 times | Fri 31 July 2026 | 18.86 (-1.1%) | 19.13 | 18.85 - 19.21 | 0.9195 times | Fri 24 July 2026 | 19.07 (0%) | 19.10 | 19.07 - 19.12 | 0.1169 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 18.12 and 18.77
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.47 (-2.89%) | 19.06 | 18.42 - 19.07 | 0.3406 times | Mon 31 August 2026 | 19.02 (0.85%) | 18.94 | 18.83 - 19.17 | 0.4074 times | Fri 31 July 2026 | 18.86 (-4.75%) | 19.47 | 18.85 - 19.53 | 1.0539 times | Tue 30 June 2026 | 19.80 (0.05%) | 19.78 | 19.61 - 19.86 | 2.0918 times | Fri 29 May 2026 | 19.79 (0.05%) | 19.82 | 19.63 - 19.86 | 2.6675 times | Thu 30 April 2026 | 19.78 (-0.6%) | 19.79 | 19.77 - 19.96 | 0.8751 times | Tue 31 March 2026 | 19.90 (-2.45%) | 20.25 | 19.72 - 20.31 | 0.4754 times | Fri 27 February 2026 | 20.40 (2.41%) | 19.89 | 19.81 - 20.40 | 0.3192 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 1.1942 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.575 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.8631 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.75 | 18.82 |
| 12 day EMA | 18.78 | 18.84 | 18.88 |
| 20 day EMA | 18.84 | 18.88 | 18.91 |
| 35 day EMA | 18.92 | 18.95 | 18.97 |
| 50 day EMA | 18.96 | 18.98 | 19 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.8 | 18.85 |
| 12 day SMA | 18.81 | 18.84 | 18.88 |
| 20 day SMA | 18.89 | 18.92 | 18.94 |
| 35 day SMA | 18.93 | 18.95 | 18.96 |
| 50 day SMA | 18.97 | 18.99 | 19 |
| 100 day SMA | 19.31 | 19.33 | 19.34 |
| 150 day SMA | 19.52 | 19.53 | 19.55 |
| 200 day SMA | 19.64 | 19.65 | 19.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.