Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 18.98 and 19

Daily Target 118.96
Daily Target 218.98
Daily Target 318.983333333333
Daily Target 419
Daily Target 519

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 30 July 2026 18.99 (-0.47%) 18.99 18.97 - 18.99 1.1205 times
Wed 29 July 2026 19.08 (-0.63%) 19.17 19.08 - 19.17 2.789 times
Tue 28 July 2026 19.20 (0.31%) 19.18 19.18 - 19.21 1.5102 times
Mon 27 July 2026 19.14 (0.37%) 19.13 19.13 - 19.15 0.2524 times
Fri 24 July 2026 19.07 (0%) 19.10 19.07 - 19.12 0.8019 times
Fri 24 July 2026 19.07 (0.16%) 19.10 19.07 - 19.12 0.8019 times
Thu 23 July 2026 19.04 (-0.37%) 19.04 19.03 - 19.06 1.4576 times
Wed 22 July 2026 19.11 (-0.83%) 19.11 19.11 - 19.13 1.2666 times
Tue 21 July 2026 19.27 (0%) 19.15 19.15 - 19.15 0 times
Mon 20 July 2026 19.27 (0%) 19.19 19.19 - 19.19 0 times
Fri 17 July 2026 19.27 (0.42%) 19.30 19.27 - 19.30 1.1166 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 18.86 and 19.1

Weekly Target 118.82
Weekly Target 218.9
Weekly Target 319.056666666667
Weekly Target 419.14
Weekly Target 519.3

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 30 July 2026 18.99 (-0.42%) 19.13 18.97 - 19.21 0.2171 times
Fri 24 July 2026 19.07 (0%) 19.10 19.07 - 19.12 0.0307 times
Fri 24 July 2026 19.07 (-1.04%) 19.19 19.03 - 19.19 0.135 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.1444 times
Fri 10 July 2026 19.25 (-0.93%) 19.39 19.12 - 19.42 0.2765 times
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 7.6805 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.1176 times
Thu 18 June 2026 19.82 (0.05%) 19.80 19.61 - 19.86 0.1864 times
Fri 12 June 2026 19.81 (0.05%) 19.84 19.77 - 19.86 0.9314 times
Fri 05 June 2026 19.80 (0.05%) 19.78 19.78 - 19.85 0.2804 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 6.0686 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.7 and 19.26

Monthly Target 118.6
Monthly Target 218.8
Monthly Target 319.163333333333
Monthly Target 419.36
Monthly Target 519.72

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 30 July 2026 18.99 (-4.09%) 19.47 18.97 - 19.53 0.9573 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 1.9138 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.4406 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8006 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.435 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.292 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.0927 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5261 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.7896 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.7523 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.272 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.14
20 day DMA 19.19
35 day DMA 19.44
50 day DMA 19.54
100 day DMA 19.7
150 day DMA 19.81
200 day DMA 19.91

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1219.14
12 day EMA19.1319.1619.18
20 day EMA19.2319.2519.27
35 day EMA19.3619.3819.4
50 day EMA19.5119.5319.55

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1119.1
12 day SMA19.1419.1619.17
20 day SMA19.1919.2119.23
35 day SMA19.4419.4619.48
50 day SMA19.5419.5619.57
100 day SMA19.719.7119.72
150 day SMA19.8119.8219.83
200 day SMA19.9119.9119.92
Back to top | Use Dark Theme