Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.77 and 19.82

Daily Target 119.76
Daily Target 219.77
Daily Target 319.806666666667
Daily Target 419.82
Daily Target 519.86

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 08 June 2026 19.79 (-0.05%) 19.84 19.79 - 19.84 0.1127 times
Fri 05 June 2026 19.80 (0.1%) 19.85 19.79 - 19.85 0.0721 times
Thu 04 June 2026 19.78 (-0.25%) 19.83 19.78 - 19.85 0.0589 times
Wed 03 June 2026 19.83 (0%) 19.79 19.79 - 19.83 0.1607 times
Tue 02 June 2026 19.83 (0.1%) 19.85 19.79 - 19.85 0.0409 times
Mon 01 June 2026 19.81 (0.1%) 19.78 19.78 - 19.81 0.1041 times
Fri 29 May 2026 19.79 (-0.15%) 19.84 19.79 - 19.84 4.686 times
Thu 28 May 2026 19.82 (0.05%) 19.79 19.78 - 19.82 4.7117 times
Wed 27 May 2026 19.81 (0.2%) 19.77 19.77 - 19.81 0.0142 times
Tue 26 May 2026 19.77 (0.15%) 19.80 19.77 - 19.80 0.0387 times
Fri 22 May 2026 19.74 (-0.05%) 19.80 19.74 - 19.84 0.4377 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.77 and 19.82

Weekly Target 119.76
Weekly Target 219.77
Weekly Target 319.806666666667
Weekly Target 419.82
Weekly Target 519.86

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 08 June 2026 19.79 (-0.05%) 19.84 19.79 - 19.84 0.0744 times
Fri 05 June 2026 19.80 (0.05%) 19.78 19.78 - 19.85 0.2886 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 6.2442 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.9176 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.3953 times
Fri 08 May 2026 19.82 (-0.05%) 19.80 19.79 - 19.86 0.1079 times
Wed 06 May 2026 19.83 (0.1%) 19.78 19.78 - 19.83 0.0528 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.1379 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.2495 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 0.5318 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 1.9052 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.79 and 19.86

Monthly Target 119.74
Monthly Target 219.76
Monthly Target 319.806666666667
Monthly Target 419.83
Monthly Target 519.88

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 08 June 2026 19.79 (0%) 19.78 19.78 - 19.85 0.135 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 3.2532 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 1.0672 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.5798 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3893 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.4565 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.7012 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.0526 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.0028 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.3625 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.8564 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.79
20 day DMA 19.76
35 day DMA 19.79
50 day DMA 19.82
100 day DMA 19.93
150 day DMA 19.97
200 day DMA 20.01

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.819.8
12 day EMA19.7919.7919.79
20 day EMA19.7819.7819.78
35 day EMA19.7919.7919.79
50 day EMA19.8219.8219.82

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8119.81
12 day SMA19.7919.7919.77
20 day SMA19.7619.7719.77
35 day SMA19.7919.7919.79
50 day SMA19.8219.8219.82
100 day SMA19.9319.9319.93
150 day SMA19.9719.9819.98
200 day SMA20.0120.0120.01
Back to top | Use Dark Theme