Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 38.18 and 39.12
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.32 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (1.45%) | 37.86 | 37.86 - 38.80 | 1.3801 times | Thu 30 July 2026 | 37.94 (0%) | 38.00 | 37.85 - 38.30 | 0.9107 times | Wed 29 July 2026 | 37.94 (3.58%) | 36.72 | 36.72 - 37.97 | 1.3495 times | Tue 28 July 2026 | 36.63 (-1.29%) | 36.89 | 36.61 - 37.07 | 1.6 times | Mon 27 July 2026 | 37.11 (-0.93%) | 37.11 | 36.98 - 37.36 | 0.6041 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.7156 times | Fri 24 July 2026 | 37.46 (-0.19%) | 37.44 | 37.14 - 37.53 | 0.7156 times | Thu 23 July 2026 | 37.53 (0.46%) | 37.80 | 37.43 - 37.80 | 0.912 times | Wed 22 July 2026 | 37.36 (0.54%) | 37.03 | 37.03 - 37.43 | 1.2858 times | Tue 21 July 2026 | 37.16 (0.81%) | 37.00 | 36.98 - 37.36 | 0.5268 times | Mon 20 July 2026 | 36.86 (1.35%) | 36.59 | 36.53 - 37.04 | 1.064 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.55 and 39.74
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 0.9038 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.1107 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.6965 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 0.928 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.9194 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.1905 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.9044 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 1.373 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.8549 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 1.1189 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.7516 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.75 and 40.55
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.7231 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 0.9978 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.4088 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 0.9919 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4112 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8164 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.7914 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7729 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7806 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3058 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.3991 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.55 | 37.35 |
| 12 day EMA | 37.4 | 37.2 | 37.07 |
| 20 day EMA | 37.02 | 36.87 | 36.76 |
| 35 day EMA | 36.73 | 36.63 | 36.55 |
| 50 day EMA | 36.36 | 36.27 | 36.2 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.42 | 37.32 |
| 12 day SMA | 37.36 | 37.21 | 37.09 |
| 20 day SMA | 37.02 | 36.86 | 36.74 |
| 35 day SMA | 36.13 | 36.04 | 35.99 |
| 50 day SMA | 36.1 | 36.08 | 36.08 |
| 100 day SMA | 35.78 | 35.74 | 35.69 |
| 150 day SMA | 35.2 | 35.18 | 35.15 |
| 200 day SMA | 34.79 | 34.76 | 34.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.