Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 34.31 and 35.6
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.64 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.04 (-2.5%) | 35.75 | 34.86 - 36.15 | 0.898 times | Fri 27 March 2026 | 35.94 (1.07%) | 35.88 | 35.57 - 36.18 | 1.1967 times | Thu 26 March 2026 | 35.56 (1.95%) | 35.50 | 35.14 - 35.68 | 0.7706 times | Wed 25 March 2026 | 34.88 (-2.46%) | 35.02 | 34.88 - 35.23 | 0.8362 times | Tue 24 March 2026 | 35.76 (0.9%) | 36.08 | 35.57 - 36.14 | 1.0737 times | Mon 23 March 2026 | 35.44 (-1.31%) | 35.64 | 35.19 - 35.82 | 1.7863 times | Fri 20 March 2026 | 35.91 (3.73%) | 35.16 | 35.12 - 35.99 | 1.5818 times | Thu 19 March 2026 | 34.62 (-0.03%) | 35.11 | 34.41 - 35.67 | 0.7753 times | Tue 17 March 2026 | 34.63 (-0.49%) | 34.84 | 34.54 - 34.85 | 0.4489 times | Mon 16 March 2026 | 34.80 (-1.53%) | 34.80 | 34.69 - 34.98 | 0.6326 times | Fri 13 March 2026 | 35.34 (1.2%) | 35.13 | 34.85 - 35.39 | 0.4874 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.31 and 35.6
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.04 (-2.5%) | 35.75 | 34.86 - 36.15 | 0.3073 times | Fri 27 March 2026 | 35.94 (0.08%) | 35.64 | 34.88 - 36.18 | 1.9378 times | Fri 20 March 2026 | 35.91 (1.61%) | 34.80 | 34.41 - 35.99 | 1.1765 times | Fri 13 March 2026 | 35.34 (4.65%) | 34.00 | 33.16 - 35.39 | 0.9827 times | Fri 06 March 2026 | 33.77 (4.65%) | 32.64 | 32.64 - 34.12 | 1.7488 times | Fri 27 February 2026 | 32.27 (-2.68%) | 33.13 | 32.22 - 33.14 | 0.8622 times | Fri 20 February 2026 | 33.16 (0.42%) | 32.78 | 32.67 - 33.54 | 0.6561 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 0.3506 times | Fri 13 February 2026 | 33.02 (-4.62%) | 34.83 | 32.87 - 34.99 | 1.0007 times | Fri 06 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 0.9773 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 0.9988 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 33.84 and 37.38
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.04 (8.58%) | 32.64 | 32.64 - 36.18 | 1.3472 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8423 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8165 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7974 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8054 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3472 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4434 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.0131 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9881 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5995 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.8195 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.23 |
| 100 day DMA | 34.18 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.53 | 35.33 |
| 12 day EMA | 35.1 | 35.11 | 34.96 |
| 20 day EMA | 34.78 | 34.75 | 34.62 |
| 35 day EMA | 34.58 | 34.55 | 34.47 |
| 50 day EMA | 34.36 | 34.33 | 34.26 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.52 | 35.51 |
| 12 day SMA | 35.24 | 35.22 | 35.05 |
| 20 day SMA | 34.57 | 34.44 | 34.27 |
| 35 day SMA | 33.98 | 33.97 | 33.93 |
| 50 day SMA | 34.23 | 34.21 | 34.17 |
| 100 day SMA | 34.18 | 34.16 | 34.13 |
| 150 day SMA | 34.05 | 34.06 | 34.06 |
| 200 day SMA | 34.6 | 34.61 | 34.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.