Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 29.8 and 29.93
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 29.96 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.84 (0.71%) | 29.80 | 29.76 - 29.89 | 1.8309 times | Fri 25 September 2026 | 29.63 (-0.3%) | 29.69 | 29.63 - 29.79 | 0.3164 times | Thu 24 September 2026 | 29.72 (0.51%) | 29.59 | 29.48 - 29.72 | 0.4313 times | Wed 23 September 2026 | 29.57 (0.48%) | 29.37 | 29.37 - 29.62 | 0.1279 times | Tue 22 September 2026 | 29.43 (-0.14%) | 29.43 | 29.41 - 29.47 | 0.2685 times | Mon 21 September 2026 | 29.47 (0.03%) | 29.48 | 29.39 - 29.48 | 0.4323 times | Fri 18 September 2026 | 29.46 (0%) | 29.45 | 29.45 - 29.54 | 5.2191 times | Thu 17 September 2026 | 29.46 (-0.27%) | 29.36 | 29.36 - 29.46 | 0.4795 times | Wed 16 September 2026 | 29.54 (0.03%) | 29.49 | 29.38 - 30.34 | 0.316 times | Tue 15 September 2026 | 29.53 (0.24%) | 29.47 | 29.47 - 29.56 | 0.5781 times | Mon 14 September 2026 | 29.46 (0.07%) | 29.46 | 29.35 - 29.54 | 0.4368 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 29.8 and 29.93
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.84 (0.71%) | 29.80 | 29.76 - 29.89 | 0.9739 times | Fri 25 September 2026 | 29.63 (0.58%) | 29.48 | 29.37 - 29.79 | 0.8385 times | Fri 18 September 2026 | 29.46 (0.07%) | 29.46 | 29.35 - 30.34 | 3.7391 times | Fri 11 September 2026 | 29.44 (1.38%) | 29.10 | 29.00 - 29.44 | 1.6853 times | Fri 04 September 2026 | 29.04 (0.59%) | 28.97 | 28.93 - 29.08 | 0.4726 times | Fri 28 August 2026 | 28.87 (0.07%) | 28.83 | 28.66 - 28.87 | 0.3632 times | Fri 21 August 2026 | 28.85 (0.24%) | 28.87 | 28.68 - 28.87 | 0.2446 times | Fri 14 August 2026 | 28.78 (0.17%) | 28.83 | 28.68 - 28.91 | 0.2946 times | Fri 07 August 2026 | 28.73 (-0.31%) | 28.85 | 28.38 - 28.92 | 0.9663 times | Fri 31 July 2026 | 28.82 (0.21%) | 28.74 | 28.22 - 28.91 | 0.422 times | Fri 24 July 2026 | 28.76 (0%) | 28.84 | 28.73 - 28.87 | 2.8266 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 29.39 and 30.8
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.84 (3.07%) | 28.93 | 28.93 - 30.34 | 1.4469 times | Mon 31 August 2026 | 28.95 (0.45%) | 28.85 | 28.38 - 29.00 | 0.3619 times | Fri 31 July 2026 | 28.82 (2.09%) | 28.35 | 28.22 - 28.91 | 2.2532 times | Tue 30 June 2026 | 28.23 (-0.6%) | 28.75 | 28.09 - 28.75 | 1.6687 times | Fri 29 May 2026 | 28.40 (0.46%) | 28.26 | 28.13 - 28.85 | 0.9687 times | Thu 30 April 2026 | 28.27 (0.68%) | 28.08 | 27.89 - 28.28 | 1.5063 times | Tue 31 March 2026 | 28.08 (2.33%) | 27.54 | 27.53 - 28.41 | 0.7075 times | Fri 27 February 2026 | 27.44 (-1.89%) | 28.00 | 27.43 - 28.07 | 0.434 times | Fri 30 January 2026 | 27.97 (0.68%) | 27.80 | 27.74 - 28.07 | 0.5 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.1528 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.1727 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.59 | 29.57 |
| 12 day EMA | 29.52 | 29.46 | 29.43 |
| 20 day EMA | 29.39 | 29.34 | 29.31 |
| 35 day EMA | 29.21 | 29.17 | 29.14 |
| 50 day EMA | 29.03 | 29 | 28.97 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.56 | 29.53 |
| 12 day SMA | 29.55 | 29.51 | 29.47 |
| 20 day SMA | 29.36 | 29.31 | 29.27 |
| 35 day SMA | 29.12 | 29.08 | 29.06 |
| 50 day SMA | 29 | 28.98 | 28.96 |
| 100 day SMA | 28.74 | 28.72 | 28.7 |
| 150 day SMA | 28.5 | 28.48 | 28.47 |
| 200 day SMA | 28.34 | 28.33 | 28.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.