login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.28 and 28.33

Daily Target 1	28.26
Daily Target 2	28.29
Daily Target 3	28.313333333333
Daily Target 4	28.34
Daily Target 5	28.36

Daily price and volume Short 7

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.31 (0.04%)	28.34	28.29 - 28.34	2.5272 times
Thu 26 March 2026	28.30 (0.78%)	28.19	28.16 - 28.30	2.9968 times
Wed 25 March 2026	28.08 (-0.95%)	28.09	28.08 - 28.12	0.2182 times
Tue 24 March 2026	28.35 (0.43%)	28.38	28.34 - 28.41	0.2836 times
Mon 23 March 2026	28.23 (-0.39%)	28.27	28.19 - 28.32	0.9025 times
Fri 20 March 2026	28.34 (0.82%)	28.28	28.28 - 28.35	0.4781 times
Thu 19 March 2026	28.11 (0.68%)	28.14	28.10 - 28.14	0.5298 times
Tue 17 March 2026	27.92 (-0.21%)	27.94	27.92 - 27.94	0.0397 times
Mon 16 March 2026	27.98 (-0.39%)	27.98	27.97 - 28.02	0.0992 times
Fri 13 March 2026	28.09 (0.11%)	28.10	28.09 - 28.11	1.9249 times
Thu 12 March 2026	28.06 (0.36%)	28.01	27.98 - 28.08	0.2331 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.2 and 28.53

Weekly Target 1	27.94
Weekly Target 2	28.12
Weekly Target 3	28.266666666667
Weekly Target 4	28.45
Weekly Target 5	28.6

Weekly price and volumes for Short 7

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.31 (-0.11%)	28.27	28.08 - 28.41	2.8909 times
Fri 20 March 2026	28.34 (0.89%)	27.98	27.92 - 28.35	0.4785 times
Fri 13 March 2026	28.09 (1.01%)	27.85	27.74 - 28.11	1.0696 times
Fri 06 March 2026	27.81 (1.35%)	27.54	27.53 - 27.88	0.7792 times
Fri 27 February 2026	27.44 (-0.83%)	27.62	27.43 - 27.62	0.4143 times
Fri 20 February 2026	27.67 (0.22%)	27.60	27.59 - 27.70	0.9134 times
Fri 13 February 2026	27.61 (0%)	27.62	27.59 - 27.63	0.6139 times
Fri 13 February 2026	27.61 (-1.07%)	27.94	27.59 - 27.94	1.0098 times
Fri 06 February 2026	27.91 (-0.21%)	28.00	27.88 - 28.07	0.5448 times
Fri 30 January 2026	27.97 (0%)	27.94	27.93 - 28.04	1.2857 times
Fri 23 January 2026	27.97 (0.07%)	28.05	27.97 - 28.07	1.3292 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.92 and 28.8

Monthly Target 1	27.2
Monthly Target 2	27.76
Monthly Target 3	28.083333333333
Monthly Target 4	28.64
Monthly Target 5	28.96

Monthly price and volumes Short 7

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.31 (3.17%)	27.54	27.53 - 28.41	1.8456 times
Fri 27 February 2026	27.44 (-1.89%)	28.00	27.43 - 28.07	1.2366 times
Fri 30 January 2026	27.97 (0.68%)	27.80	27.74 - 28.07	1.4245 times
Wed 31 December 2025	27.78 (0.14%)	27.86	27.68 - 28.10	0.4354 times
Fri 28 November 2025	27.74 (-0.54%)	27.90	27.68 - 28.02	0.4919 times
Fri 31 October 2025	27.89 (-0.07%)	27.80	27.57 - 27.97	0.5143 times
Tue 30 September 2025	27.91 (-1.03%)	28.06	27.80 - 28.31	0.3447 times
Fri 29 August 2025	28.20 (-1.02%)	28.25	28.15 - 28.44	0.7296 times
Thu 31 July 2025	28.49 (1.17%)	28.17	28.17 - 28.71	0.9913 times
Mon 30 June 2025	28.16 (-1.64%)	28.73	28.16 - 29.12	1.9862 times
Fri 30 May 2025	28.63 (1.52%)	28.46	28.12 - 30.05	1.1797 times

monthly chart Short7

Indicator Analysis of Short7

Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period	DMA value
5 day DMA	28.25
12 day DMA	28.14
20 day DMA	27.97
35 day DMA	27.85
50 day DMA	27.89
100 day DMA	27.88
150 day DMA	27.9
200 day DMA	28.04

EMA (exponential moving average) of Short 7 TBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.24	28.21	28.17
12 day EMA	28.14	28.11	28.07
20 day EMA	28.04	28.01	27.98
35 day EMA	27.98	27.96	27.94
50 day EMA	27.93	27.91	27.89

SMA (simple moving average) of Short 7 TBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.26	28.22
12 day SMA	28.14	28.1	28.06
20 day SMA	27.97	27.93	27.89
35 day SMA	27.85	27.83	27.83
50 day SMA	27.89	27.87	27.86
100 day SMA	27.88	27.88	27.87
150 day SMA	27.9	27.9	27.9
200 day SMA	28.04	28.04	28.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme