Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.78 and 28.87

Daily Target 128.76
Daily Target 228.79
Daily Target 328.85
Daily Target 428.88
Daily Target 528.94

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 31 July 2026 28.82 (0.17%) 28.83 28.82 - 28.91 0.4266 times
Thu 30 July 2026 28.77 (0.07%) 28.75 28.74 - 28.79 0.1285 times
Wed 29 July 2026 28.75 (0.31%) 28.22 28.22 - 28.75 0.0322 times
Tue 28 July 2026 28.66 (-0.17%) 28.67 28.60 - 28.67 0.0357 times
Mon 27 July 2026 28.71 (-0.17%) 28.74 28.71 - 28.74 0.0201 times
Fri 24 July 2026 28.76 (0%) 28.84 28.73 - 28.87 4.3087 times
Fri 24 July 2026 28.76 (-0.24%) 28.84 28.73 - 28.87 4.3087 times
Thu 23 July 2026 28.83 (0.35%) 28.84 28.82 - 28.86 0.6888 times
Wed 22 July 2026 28.73 (0.1%) 28.73 28.73 - 28.73 0.0145 times
Tue 21 July 2026 28.70 (0.35%) 28.66 28.64 - 28.70 0.0362 times
Mon 20 July 2026 28.60 (0.42%) 28.58 28.58 - 28.62 0.0721 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.52 and 29.21

Weekly Target 127.96
Weekly Target 228.39
Weekly Target 328.65
Weekly Target 429.08
Weekly Target 529.34

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 31 July 2026 28.82 (0.21%) 28.74 28.22 - 28.91 0.2032 times
Fri 24 July 2026 28.76 (0%) 28.84 28.73 - 28.87 1.3611 times
Fri 24 July 2026 28.76 (0.98%) 28.58 28.58 - 28.87 1.6174 times
Fri 17 July 2026 28.48 (-0.18%) 28.59 28.42 - 28.68 0.7716 times
Fri 10 July 2026 28.53 (0.67%) 28.38 28.35 - 28.59 1.4364 times
Thu 02 July 2026 28.34 (0.71%) 28.17 28.17 - 28.37 0.3581 times
Fri 26 June 2026 28.14 (-1.05%) 28.55 28.09 - 28.58 1.5937 times
Thu 18 June 2026 28.44 (-0.21%) 28.42 28.37 - 28.55 0.9143 times
Fri 12 June 2026 28.50 (-0.52%) 28.61 28.43 - 28.67 0.5286 times
Fri 05 June 2026 28.65 (0.88%) 28.75 28.41 - 28.75 1.2156 times
Fri 29 May 2026 28.40 (-0.77%) 28.48 28.36 - 28.50 1.396 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.52 and 29.21

Monthly Target 127.96
Monthly Target 228.39
Monthly Target 328.65
Monthly Target 429.08
Monthly Target 529.34

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 31 July 2026 28.82 (2.09%) 28.35 28.22 - 28.91 2.637 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 1.953 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.1337 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 1.7629 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 0.8281 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.508 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.5852 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.1788 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.2021 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.2113 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.1416 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.71
20 day DMA 28.64
35 day DMA 28.52
50 day DMA 28.52
100 day DMA 28.36
150 day DMA 28.17
200 day DMA 28.09

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.7428.72
12 day EMA28.7128.6928.67
20 day EMA28.6528.6328.62
35 day EMA28.6128.628.59
50 day EMA28.5628.5528.54

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.7328.73
12 day SMA28.7128.6928.66
20 day SMA28.6428.6228.6
35 day SMA28.5228.5128.51
50 day SMA28.5228.5228.52
100 day SMA28.3628.3528.34
150 day SMA28.1728.1628.15
200 day SMA28.0928.0928.08
Back to top | Use Dark Theme