TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 47.79 and 48.48

Daily Target 147.22
Daily Target 247.66
Daily Target 347.906666666667
Daily Target 448.35
Daily Target 548.6

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 30 July 2026 48.11 (2.51%) 47.49 47.46 - 48.15 1.2998 times
Wed 29 July 2026 46.93 (-1.94%) 47.82 46.92 - 48.18 0.9331 times
Tue 28 July 2026 47.86 (-0.1%) 47.61 47.24 - 48.08 1.3548 times
Mon 27 July 2026 47.91 (-0.25%) 48.54 47.59 - 48.73 2.0775 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.4627 times
Fri 24 July 2026 48.03 (-0.62%) 48.29 47.93 - 48.55 0.4627 times
Thu 23 July 2026 48.33 (-2.25%) 48.73 48.09 - 48.73 0.824 times
Wed 22 July 2026 49.44 (-0.32%) 49.35 49.25 - 49.74 0.5902 times
Tue 21 July 2026 49.60 (1.22%) 49.52 49.31 - 49.67 1.0503 times
Mon 20 July 2026 49.00 (-0.12%) 49.44 49.00 - 49.68 0.9449 times
Fri 17 July 2026 49.06 (-1.66%) 49.09 48.41 - 49.48 1.3891 times

Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 46.61 and 48.42

Weekly Target 146.11
Weekly Target 247.11
Weekly Target 347.92
Weekly Target 448.92
Weekly Target 549.73

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 30 July 2026 48.11 (0.17%) 48.54 46.92 - 48.73 0.8877 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.0725 times
Fri 24 July 2026 48.03 (-2.1%) 49.44 47.93 - 49.74 0.6067 times
Fri 17 July 2026 49.06 (-2.89%) 50.26 48.41 - 50.86 1.0916 times
Fri 10 July 2026 50.52 (2.45%) 49.56 48.90 - 50.53 1.0934 times
Thu 02 July 2026 49.31 (2.71%) 48.61 48.44 - 50.69 0.6678 times
Fri 26 June 2026 48.01 (-5.29%) 50.52 47.86 - 50.72 1.7058 times
Thu 18 June 2026 50.69 (2.07%) 49.65 49.65 - 51.22 0.7765 times
Fri 12 June 2026 49.66 (-1.41%) 50.95 48.63 - 51.10 1.9894 times
Fri 05 June 2026 50.37 (-4.6%) 52.77 50.24 - 53.26 1.1086 times
Fri 29 May 2026 52.80 (2.39%) 51.83 51.64 - 52.93 0.5864 times

weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 45.55 and 49.49

Monthly Target 144.69
Monthly Target 246.4
Monthly Target 348.63
Monthly Target 450.34
Monthly Target 552.57

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 30 July 2026 48.11 (-3.99%) 50.23 46.92 - 50.86 1.0931 times
Tue 30 June 2026 50.11 (-5.09%) 52.77 47.86 - 53.26 1.5362 times
Fri 29 May 2026 52.80 (5.9%) 50.19 49.63 - 52.93 0.9097 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.1521 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.3129 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 0.822 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.2938 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.6783 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.5746 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.6272 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.5207 times

monthly chart TRowe

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 47.77
12 day DMA 48.52
20 day DMA 49.14
35 day DMA 49.35
50 day DMA 50.01
100 day DMA 48.98
150 day DMA 48.76
200 day DMA 48.93

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.7648.17
12 day EMA48.3948.4448.72
20 day EMA48.8148.8849.09
35 day EMA49.4449.5249.67
50 day EMA49.9249.9950.11

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7747.7548.03
12 day SMA48.5248.7449.04
20 day SMA49.1449.249.36
35 day SMA49.3549.3849.47
50 day SMA50.0150.0650.15
100 day SMA48.9848.9748.97
150 day SMA48.7648.7848.8
200 day SMA48.9348.9448.94
Back to top | Use Dark Theme