Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 24.24 and 24.27

Daily Target 124.22
Daily Target 224.23
Daily Target 324.246666666667
Daily Target 424.26
Daily Target 524.28

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Wed 13 May 2026 24.25 (0.04%) 24.25 24.23 - 24.26 1.0552 times
Tue 12 May 2026 24.24 (-0.12%) 24.27 24.22 - 24.27 0.7601 times
Mon 11 May 2026 24.27 (0.04%) 24.27 24.25 - 24.28 1.192 times
Fri 08 May 2026 24.26 (0.25%) 24.27 24.25 - 24.27 0.4076 times
Thu 07 May 2026 24.20 (-0.04%) 24.23 24.17 - 24.23 0.7256 times
Wed 06 May 2026 24.21 (0%) 24.22 24.20 - 24.22 1.5752 times
Wed 06 May 2026 24.21 (0.04%) 24.22 24.20 - 24.22 1.6967 times
Tue 05 May 2026 24.20 (-0.17%) 24.23 24.20 - 24.25 1.4031 times
Mon 04 May 2026 24.24 (-0.12%) 24.25 24.23 - 24.26 0.5574 times
Fri 01 May 2026 24.27 (-0.37%) 24.30 24.26 - 24.30 0.6271 times
Thu 30 April 2026 24.36 (0.16%) 24.33 24.32 - 24.37 0.6791 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.21 and 24.27

Weekly Target 124.19
Weekly Target 224.22
Weekly Target 324.25
Weekly Target 424.28
Weekly Target 524.31

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Wed 13 May 2026 24.25 (-0.04%) 24.27 24.22 - 24.28 0.8411 times
Fri 08 May 2026 24.26 (0.21%) 24.22 24.17 - 24.27 0.7575 times
Wed 06 May 2026 24.21 (-0.25%) 24.25 24.20 - 24.26 1.0229 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 1.0395 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 1.1097 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.9571 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.4623 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.7231 times
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 1.2057 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.8813 times
Fri 13 March 2026 24.21 (-0.37%) 24.35 24.19 - 24.35 1.3902 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 24.15 and 24.28

Monthly Target 124.11
Monthly Target 224.18
Monthly Target 324.24
Monthly Target 424.31
Monthly Target 524.37

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Wed 13 May 2026 24.25 (-0.45%) 24.30 24.17 - 24.30 0.5932 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9957 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0941 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0979 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8473 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1533 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0668 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.9075 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.3024 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.9417 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.1366 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.25
20 day DMA 24.28
35 day DMA 24.22
50 day DMA 24.21
100 day DMA 24.15
150 day DMA 24.16
200 day DMA 24.19

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2424.24
12 day EMA24.2524.2524.25
20 day EMA24.2524.2524.25
35 day EMA24.2624.2624.26
50 day EMA24.2224.2224.22

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2424.23
12 day SMA24.2524.2624.28
20 day SMA24.2824.2824.28
35 day SMA24.2224.2124.2
50 day SMA24.2124.2124.22
100 day SMA24.1524.1524.14
150 day SMA24.1624.1624.16
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme