Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 23.96 and 24.02
| Daily Target 1 | 23.91 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.03 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.98 (0.13%) | 23.96 | 23.94 - 24.00 | 1.6617 times | Thu 26 March 2026 | 23.95 (-0.37%) | 24.04 | 23.95 - 24.05 | 0.8342 times | Wed 25 March 2026 | 24.04 (0.21%) | 24.03 | 24.00 - 24.04 | 0.3835 times | Tue 24 March 2026 | 23.99 (-0.25%) | 23.99 | 23.95 - 24.03 | 0.6465 times | Mon 23 March 2026 | 24.05 (-0.25%) | 24.04 | 24.03 - 24.11 | 1.1401 times | Fri 20 March 2026 | 24.11 (-0.5%) | 24.15 | 24.10 - 24.16 | 0.9897 times | Thu 19 March 2026 | 24.23 (-0.41%) | 24.23 | 24.19 - 24.26 | 0.7563 times | Tue 17 March 2026 | 24.33 (0.29%) | 24.31 | 24.30 - 24.33 | 0.6298 times | Mon 16 March 2026 | 24.26 (0.21%) | 24.26 | 24.22 - 24.27 | 1.0348 times | Fri 13 March 2026 | 24.21 (-0.08%) | 24.23 | 24.19 - 24.24 | 1.9233 times | Thu 12 March 2026 | 24.23 (-0.16%) | 24.28 | 24.20 - 24.29 | 0.4955 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.88 and 24.05
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.98 (-0.54%) | 24.04 | 23.94 - 24.11 | 1.1348 times | Fri 20 March 2026 | 24.11 (-0.41%) | 24.26 | 24.10 - 24.33 | 0.8294 times | Fri 13 March 2026 | 24.21 (-0.37%) | 24.35 | 24.19 - 24.35 | 1.3084 times | Fri 06 March 2026 | 24.30 (-0.16%) | 24.34 | 24.19 - 24.36 | 1.1847 times | Fri 27 February 2026 | 24.34 (0.62%) | 24.22 | 24.20 - 24.37 | 0.7725 times | Fri 20 February 2026 | 24.19 (-0.17%) | 24.21 | 24.17 - 24.22 | 1.0797 times | Fri 13 February 2026 | 24.23 (0%) | 24.23 | 24.20 - 24.24 | 0.1907 times | Fri 13 February 2026 | 24.23 (0.41%) | 24.13 | 24.12 - 24.24 | 0.8444 times | Fri 06 February 2026 | 24.13 (0.04%) | 24.10 | 24.04 - 24.13 | 1.9839 times | Fri 30 January 2026 | 24.12 (0.5%) | 24.00 | 23.99 - 24.14 | 0.6714 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.92 | 23.91 - 24.00 | 0.8478 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 23.75 and 24.17
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.98 (-1.48%) | 24.34 | 23.94 - 24.36 | 0.9675 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 1.0573 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.816 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1107 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0275 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.874 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.2544 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.9069 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 1.0947 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.8911 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 1.0637 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.04 | 24.08 |
| 12 day EMA | 24.11 | 24.13 | 24.16 |
| 20 day EMA | 24.14 | 24.16 | 24.18 |
| 35 day EMA | 24.14 | 24.15 | 24.16 |
| 50 day EMA | 24.12 | 24.13 | 24.14 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.03 | 24.08 |
| 12 day SMA | 24.14 | 24.16 | 24.19 |
| 20 day SMA | 24.2 | 24.21 | 24.23 |
| 35 day SMA | 24.2 | 24.2 | 24.21 |
| 50 day SMA | 24.15 | 24.15 | 24.15 |
| 100 day SMA | 24.12 | 24.12 | 24.12 |
| 150 day SMA | 24.19 | 24.19 | 24.19 |
| 200 day SMA | 24.15 | 24.14 | 24.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.