Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 23.27 and 23.3
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.293333333333 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.32 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.29 (-0.81%) | 23.30 | 23.28 - 23.31 | 0.9556 times | Fri 31 July 2026 | 23.48 (-0.04%) | 23.46 | 23.42 - 23.48 | 0.614 times | Thu 30 July 2026 | 23.49 (-0.04%) | 23.50 | 23.48 - 23.52 | 0.8373 times | Wed 29 July 2026 | 23.50 (0.3%) | 23.41 | 23.39 - 23.52 | 1.2614 times | Tue 28 July 2026 | 23.43 (0.13%) | 23.41 | 23.41 - 23.46 | 1.7643 times | Mon 27 July 2026 | 23.40 (-0.13%) | 23.43 | 23.39 - 23.44 | 0.9611 times | Fri 24 July 2026 | 23.43 (0%) | 23.43 | 23.42 - 23.46 | 1.2105 times | Fri 24 July 2026 | 23.43 (0.04%) | 23.43 | 23.42 - 23.46 | 1.2105 times | Thu 23 July 2026 | 23.42 (-0.26%) | 23.44 | 23.41 - 23.44 | 0.7675 times | Wed 22 July 2026 | 23.48 (-0.04%) | 23.50 | 23.48 - 23.51 | 0.4178 times | Tue 21 July 2026 | 23.49 (-0.17%) | 23.51 | 23.49 - 23.52 | 0.6989 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.27 and 23.3
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.29 (-0.81%) | 23.30 | 23.28 - 23.31 | 0.187 times | Fri 31 July 2026 | 23.48 (0.21%) | 23.43 | 23.39 - 23.52 | 1.0642 times | Fri 24 July 2026 | 23.43 (0%) | 23.43 | 23.42 - 23.46 | 0.2369 times | Fri 24 July 2026 | 23.43 (-0.59%) | 23.55 | 23.41 - 23.56 | 0.7464 times | Fri 17 July 2026 | 23.57 (0.13%) | 23.52 | 23.46 - 23.60 | 0.9301 times | Fri 10 July 2026 | 23.54 (0.09%) | 23.55 | 23.50 - 23.60 | 1.1775 times | Thu 02 July 2026 | 23.52 (-1.13%) | 23.82 | 22.93 - 23.84 | 1.2408 times | Fri 26 June 2026 | 23.79 (0.25%) | 23.70 | 23.63 - 23.81 | 1.0658 times | Thu 18 June 2026 | 23.73 (-0.29%) | 23.83 | 23.60 - 23.87 | 1.5731 times | Fri 12 June 2026 | 23.80 (0.29%) | 23.77 | 23.72 - 23.81 | 1.7781 times | Fri 05 June 2026 | 23.73 (-1.9%) | 23.90 | 23.73 - 23.93 | 1.0084 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 23.27 and 23.3
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.29 (-0.81%) | 23.30 | 23.28 - 23.31 | 0.0416 times | Fri 31 July 2026 | 23.48 (-1.22%) | 23.53 | 22.93 - 23.64 | 1.0635 times | Tue 30 June 2026 | 23.77 (-1.74%) | 23.90 | 23.60 - 23.93 | 1.3439 times | Fri 29 May 2026 | 24.19 (-0.7%) | 24.30 | 23.97 - 24.30 | 1.4444 times | Thu 30 April 2026 | 24.36 (1.04%) | 24.04 | 24.02 - 24.41 | 0.972 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 1.0681 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 1.0718 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.8272 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1259 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0415 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.8859 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.47 | 23.46 |
| 12 day EMA | 23.44 | 23.47 | 23.47 |
| 20 day EMA | 23.51 | 23.53 | 23.53 |
| 35 day EMA | 23.59 | 23.61 | 23.62 |
| 50 day EMA | 23.68 | 23.7 | 23.71 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.46 | 23.45 |
| 12 day SMA | 23.45 | 23.47 | 23.47 |
| 20 day SMA | 23.48 | 23.49 | 23.5 |
| 35 day SMA | 23.57 | 23.58 | 23.59 |
| 50 day SMA | 23.67 | 23.69 | 23.7 |
| 100 day SMA | 23.93 | 23.94 | 23.95 |
| 150 day SMA | 23.99 | 24 | 24 |
| 200 day SMA | 24.03 | 24.04 | 24.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.