Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 102.5 and 104.16
| Daily Target 1 | 101.13 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.78666666667 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.45 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.28 (2.11%) | 101.96 | 101.71 - 103.37 | 0.9269 times | Thu 11 June 2026 | 101.15 (1.91%) | 100.09 | 99.91 - 101.15 | 0.6215 times | Wed 10 June 2026 | 99.25 (-1.91%) | 100.27 | 99.09 - 101.35 | 0.8043 times | Tue 09 June 2026 | 101.18 (-0.59%) | 102.66 | 99.04 - 102.66 | 0.6069 times | Mon 08 June 2026 | 101.78 (0.93%) | 101.62 | 101.58 - 102.43 | 2.968 times | Fri 05 June 2026 | 100.84 (-4.71%) | 103.60 | 100.84 - 103.83 | 1.2399 times | Thu 04 June 2026 | 105.82 (-0.56%) | 104.68 | 104.68 - 106.14 | 0.4488 times | Wed 03 June 2026 | 106.42 (0.1%) | 106.37 | 105.68 - 106.42 | 0.414 times | Tue 02 June 2026 | 106.31 (0.97%) | 105.23 | 105.23 - 106.55 | 1.1088 times | Mon 01 June 2026 | 105.29 (1.17%) | 103.79 | 103.79 - 105.29 | 0.8608 times | Fri 29 May 2026 | 104.07 (1.08%) | 104.39 | 103.86 - 104.39 | 0.8227 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 101.16 and 105.49
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 101.89666666667 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.4002 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 0.962 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.4365 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.0585 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.1449 times | Fri 08 May 2026 | 98.85 (0.31%) | 98.99 | 97.48 - 99.12 | 0.7649 times | Wed 06 May 2026 | 98.54 (1.98%) | 96.77 | 96.33 - 98.99 | 0.4742 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 1.1245 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.7357 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.8985 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.3046 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 97.41 and 104.92
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 102.95666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.28 (-0.76%) | 103.79 | 99.04 - 106.55 | 0.488 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8675 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0532 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5583 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8258 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2712 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0301 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8609 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0435 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 1.0017 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.4531 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 103.2 |
| 20 day DMA | 101.61 |
| 35 day DMA | 99.71 |
| 50 day DMA | 97.36 |
| 100 day DMA | 92.71 |
| 150 day DMA | 90.95 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.32 | 101.4 |
| 12 day EMA | 102.05 | 101.83 | 101.95 |
| 20 day EMA | 101.31 | 101.1 | 101.1 |
| 35 day EMA | 99.14 | 98.9 | 98.77 |
| 50 day EMA | 96.67 | 96.4 | 96.21 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 100.84 | 101.77 |
| 12 day SMA | 103.2 | 103.11 | 103.26 |
| 20 day SMA | 101.61 | 101.35 | 101.17 |
| 35 day SMA | 99.71 | 99.51 | 99.36 |
| 50 day SMA | 97.36 | 97 | 96.69 |
| 100 day SMA | 92.71 | 92.57 | 92.44 |
| 150 day SMA | 90.95 | 90.83 | 90.74 |
| 200 day SMA | 89.86 | 89.77 | 89.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.