Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 98.8 and 99.64
| Daily Target 1 | 98.13 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 98.973333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 99.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.12 (-1.11%) | 99.00 | 98.48 - 99.32 | 1.0692 times | Fri 25 September 2026 | 100.23 (1.02%) | 99.52 | 99.52 - 100.51 | 0.5926 times | Thu 24 September 2026 | 99.22 (-1.06%) | 98.93 | 98.60 - 99.36 | 1.7359 times | Wed 23 September 2026 | 100.28 (-0.57%) | 100.43 | 100.26 - 100.54 | 0.8078 times | Tue 22 September 2026 | 100.85 (0.32%) | 100.63 | 100.03 - 100.85 | 0.8554 times | Mon 21 September 2026 | 100.53 (1.11%) | 99.84 | 99.84 - 100.55 | 1.1992 times | Fri 18 September 2026 | 99.43 (0.13%) | 99.24 | 99.00 - 99.43 | 1.3781 times | Thu 17 September 2026 | 99.30 (1.44%) | 99.57 | 98.96 - 99.57 | 1.092 times | Wed 16 September 2026 | 97.89 (-1.6%) | 99.85 | 97.89 - 99.85 | 0.6743 times | Tue 15 September 2026 | 99.48 (-1.34%) | 99.81 | 99.48 - 100.02 | 0.5957 times | Mon 14 September 2026 | 100.83 (-1.44%) | 100.61 | 100.61 - 100.97 | 0.8953 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 98.8 and 99.64
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 98.973333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.12 (-1.11%) | 99.00 | 98.48 - 99.32 | 0.2072 times | Fri 25 September 2026 | 100.23 (0.8%) | 99.84 | 98.60 - 100.85 | 1.0058 times | Fri 18 September 2026 | 99.43 (-2.81%) | 100.61 | 97.89 - 100.97 | 0.8982 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 1.0543 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3968 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.9116 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.5253 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0666 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.1955 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.7387 times | Fri 24 July 2026 | 96.77 (0%) | 96.91 | 96.57 - 97.24 | 0.1893 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 96.26 and 100.75
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 99.796666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.12 (-2.79%) | 100.72 | 97.89 - 102.38 | 0.6301 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.074 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7382 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.876 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8774 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0652 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5761 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8353 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2857 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0419 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8707 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 99.96 |
| 20 day DMA | 100.37 |
| 35 day DMA | 101.31 |
| 50 day DMA | 100.7 |
| 100 day DMA | 100.74 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100 | 99.88 |
| 12 day EMA | 100 | 100.16 | 100.15 |
| 20 day EMA | 100.27 | 100.39 | 100.41 |
| 35 day EMA | 100.27 | 100.34 | 100.35 |
| 50 day EMA | 100.39 | 100.44 | 100.45 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 100.22 | 100.06 |
| 12 day SMA | 99.96 | 100 | 100.01 |
| 20 day SMA | 100.37 | 100.51 | 100.65 |
| 35 day SMA | 101.31 | 101.45 | 101.52 |
| 50 day SMA | 100.7 | 100.66 | 100.6 |
| 100 day SMA | 100.74 | 100.73 | 100.72 |
| 150 day SMA | 97.13 | 97.06 | 96.98 |
| 200 day SMA | 95.14 | 95.09 | 95.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.