DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 98.09 and 99.17

Daily Target 197.78
Daily Target 298.39
Daily Target 398.863333333333
Daily Target 499.47
Daily Target 599.94

Daily price and volume Db X

Date Closing Open Range Volume
Fri 31 July 2026 98.99 (0.75%) 99.34 98.26 - 99.34 0.5251 times
Thu 30 July 2026 98.25 (1.16%) 98.25 97.47 - 98.25 1.125 times
Wed 29 July 2026 97.12 (-0.66%) 97.40 96.91 - 97.40 0.4328 times
Tue 28 July 2026 97.77 (0.17%) 96.74 96.37 - 97.91 1.447 times
Mon 27 July 2026 97.60 (0.86%) 97.95 96.59 - 98.17 0.9824 times
Fri 24 July 2026 96.77 (0%) 96.91 96.57 - 97.24 1.1565 times
Fri 24 July 2026 96.77 (0.19%) 96.91 96.57 - 97.24 1.1565 times
Thu 23 July 2026 96.59 (-0.82%) 96.16 96.16 - 97.48 0.641 times
Wed 22 July 2026 97.39 (-1.19%) 97.34 97.34 - 98.03 1.1374 times
Tue 21 July 2026 98.56 (1.42%) 98.34 97.94 - 98.64 1.3964 times
Mon 20 July 2026 97.18 (-0.3%) 96.87 96.87 - 97.80 0.7864 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 97.68 and 100.65

Weekly Target 195.26
Weekly Target 297.13
Weekly Target 398.233333333333
Weekly Target 4100.1
Weekly Target 5101.2

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 31 July 2026 98.99 (2.29%) 97.95 96.37 - 99.34 0.842 times
Fri 24 July 2026 96.77 (0%) 96.91 96.57 - 97.24 0.2158 times
Fri 24 July 2026 96.77 (-0.72%) 96.87 96.16 - 98.64 0.955 times
Fri 17 July 2026 97.47 (-3.37%) 100.19 95.86 - 100.19 1.0038 times
Fri 10 July 2026 100.87 (1.7%) 100.95 97.60 - 101.32 1.2111 times
Thu 02 July 2026 99.18 (-1.17%) 101.68 98.67 - 104.12 0.6281 times
Fri 26 June 2026 100.35 (-3.52%) 104.50 100.34 - 104.80 1.2104 times
Thu 18 June 2026 104.01 (0.71%) 105.70 101.97 - 105.87 0.8761 times
Fri 12 June 2026 103.28 (2.42%) 101.62 99.04 - 103.37 1.8125 times
Fri 05 June 2026 100.84 (-3.1%) 103.79 100.84 - 106.55 1.2452 times
Fri 29 May 2026 104.07 (3.21%) 102.43 101.79 - 106.41 0.5651 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 93.51 and 101.34

Monthly Target 191.68
Monthly Target 295.34
Monthly Target 399.513333333333
Monthly Target 4103.17
Monthly Target 5107.34

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 31 July 2026 98.99 (-4.93%) 102.54 95.86 - 103.69 0.7221 times
Tue 30 June 2026 104.12 (0.05%) 103.79 99.04 - 106.55 0.857 times
Fri 29 May 2026 104.07 (7.8%) 96.96 96.23 - 106.41 0.8584 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.0421 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.5419 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.8172 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.2578 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.0193 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.8518 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 1.0325 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.9912 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 97.95
12 day DMA 97.54
20 day DMA 98.16
35 day DMA 99.92
50 day DMA 100.73
100 day DMA 96.26
150 day DMA 93.92
200 day DMA 92.22

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0897.6397.32
12 day EMA9897.8297.74
20 day EMA98.4498.3898.39
35 day EMA99.1899.1999.25
50 day EMA100.2100.25100.33

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9597.597.21
12 day SMA97.5497.4497.45
20 day SMA98.1698.2598.3
35 day SMA99.9299.98100.01
50 day SMA100.73100.71100.68
100 day SMA96.2696.1396.01
150 day SMA93.9293.8593.78
200 day SMA92.2292.1692.09
Back to top | Use Dark Theme