Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 69.75 and 70.63
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 69.896666666667 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 70.78 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.19 (0.99%) | 69.85 | 69.31 - 70.19 | 0.4675 times | Thu 30 July 2026 | 69.50 (2.51%) | 68.27 | 68.27 - 69.52 | 1.6258 times | Wed 29 July 2026 | 67.80 (-1.15%) | 68.53 | 67.80 - 69.24 | 0.5481 times | Tue 28 July 2026 | 68.59 (-0.26%) | 68.00 | 67.87 - 68.98 | 3.0419 times | Mon 27 July 2026 | 68.77 (0.13%) | 69.37 | 68.64 - 69.53 | 0.8023 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.5739 times | Fri 24 July 2026 | 68.68 (0.25%) | 68.85 | 68.65 - 69.09 | 0.5739 times | Thu 23 July 2026 | 68.51 (-2.07%) | 69.28 | 68.51 - 69.29 | 0.6117 times | Wed 22 July 2026 | 69.96 (-1.12%) | 70.36 | 69.96 - 70.47 | 1.3173 times | Tue 21 July 2026 | 70.75 (0.97%) | 70.68 | 70.67 - 70.77 | 0.4376 times | Mon 20 July 2026 | 70.07 (-0.07%) | 70.38 | 70.07 - 70.94 | 1.1626 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 69 and 71.39
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 0.9508 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.0841 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.6015 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.4987 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.1025 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.7487 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.8491 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 1.2088 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 1.6469 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 1.3089 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 7.3221 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 65.41 and 72.58
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 70.986666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.6546 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.7629 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.8561 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.7891 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.018 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.224 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8541 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9596 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7576 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.124 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2551 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.3 |
| 20 day DMA | 70.27 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.65 |
| 100 day DMA | 65.93 |
| 150 day DMA | 63.68 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 68.85 | 68.53 |
| 12 day EMA | 69.49 | 69.36 | 69.34 |
| 20 day EMA | 69.85 | 69.81 | 69.84 |
| 35 day EMA | 70.11 | 70.1 | 70.14 |
| 50 day EMA | 70.32 | 70.33 | 70.36 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.67 | 68.5 |
| 12 day SMA | 69.3 | 69.37 | 69.57 |
| 20 day SMA | 70.27 | 70.41 | 70.52 |
| 35 day SMA | 70.47 | 70.44 | 70.39 |
| 50 day SMA | 70.65 | 70.63 | 70.61 |
| 100 day SMA | 65.93 | 65.8 | 65.69 |
| 150 day SMA | 63.68 | 63.63 | 63.58 |
| 200 day SMA | 63.14 | 63.09 | 63.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.