Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 218.71 and 230.83
| Daily Target 1 | 215.53 |
| Daily Target 2 | 221.88 |
| Daily Target 3 | 227.65333333333 |
| Daily Target 4 | 234 |
| Daily Target 5 | 239.77 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.22 (-2.64%) | 230.28 | 221.31 - 233.43 | 1.1972 times | Fri 25 September 2026 | 234.42 (2.32%) | 231.99 | 230.21 - 236.75 | 0.7635 times | Thu 24 September 2026 | 229.10 (-0.82%) | 223.42 | 221.58 - 230.54 | 0.7534 times | Wed 23 September 2026 | 231.00 (-1.61%) | 235.71 | 225.98 - 236.01 | 1.123 times | Tue 22 September 2026 | 234.79 (2.14%) | 228.66 | 228.61 - 235.64 | 1.2333 times | Mon 21 September 2026 | 229.86 (8.73%) | 216.00 | 214.89 - 230.50 | 1.186 times | Fri 18 September 2026 | 211.40 (2.31%) | 209.18 | 204.63 - 212.08 | 1.2138 times | Thu 17 September 2026 | 206.63 (6.59%) | 199.48 | 198.65 - 208.00 | 0.7645 times | Wed 16 September 2026 | 193.85 (0.34%) | 196.70 | 188.77 - 200.27 | 1.2458 times | Tue 15 September 2026 | 193.19 (-0.83%) | 193.26 | 192.00 - 197.11 | 0.5195 times | Mon 14 September 2026 | 194.81 (-5.44%) | 190.64 | 187.63 - 199.05 | 1.995 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 218.71 and 230.83
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 221.88 |
| Weekly Target 3 | 227.65333333333 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.22 (-2.64%) | 230.28 | 221.31 - 233.43 | 0.2003 times | Fri 25 September 2026 | 234.42 (10.89%) | 216.00 | 214.89 - 236.75 | 0.8465 times | Fri 18 September 2026 | 211.40 (2.62%) | 190.64 | 187.63 - 212.08 | 0.9601 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.7366 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.774 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.2742 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 1.0032 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.9074 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.2462 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 2.0515 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.2098 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 207.93 and 257.05
| Monthly Target 1 | 168.41 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 217.53333333333 |
| Monthly Target 4 | 247.44 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.22 (12.19%) | 194.20 | 187.63 - 236.75 | 0.3784 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.507 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7407 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.1395 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0576 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.2448 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.8338 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.3005 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9495 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8482 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.6141 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 216.11 |
| 20 day DMA | 210.18 |
| 35 day DMA | 207.14 |
| 50 day DMA | 200.32 |
| 100 day DMA | 205.44 |
| 150 day DMA | 175.21 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 228.43 | 225.44 |
| 12 day EMA | 220.29 | 218.85 | 216.02 |
| 20 day EMA | 214.37 | 212.91 | 210.65 |
| 35 day EMA | 207.34 | 206.11 | 204.44 |
| 50 day EMA | 202.36 | 201.31 | 199.96 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 231.83 | 227.23 |
| 12 day SMA | 216.11 | 213.61 | 211.34 |
| 20 day SMA | 210.18 | 208.81 | 207.62 |
| 35 day SMA | 207.14 | 206.67 | 205.78 |
| 50 day SMA | 200.32 | 199.31 | 198.17 |
| 100 day SMA | 205.44 | 204.92 | 204.34 |
| 150 day SMA | 175.21 | 174.39 | 173.5 |
| 200 day SMA | 160.17 | 159.67 | 159.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.