Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 160.69 and 178.34
| Daily Target 1 | 156.44 |
| Daily Target 2 | 164.93 |
| Daily Target 3 | 174.08666666667 |
| Daily Target 4 | 182.58 |
| Daily Target 5 | 191.74 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.43 (-0.58%) | 178.10 | 165.59 - 183.24 | 0.91 times | Thu 30 July 2026 | 174.45 (16.28%) | 166.55 | 165.16 - 175.58 | 1.8831 times | Wed 29 July 2026 | 150.02 (-7.81%) | 162.48 | 149.79 - 166.85 | 1.6739 times | Tue 28 July 2026 | 162.73 (-5.71%) | 165.00 | 152.51 - 167.07 | 1.4972 times | Mon 27 July 2026 | 172.59 (-2.68%) | 183.20 | 164.74 - 183.95 | 1.1655 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.729 times | Fri 24 July 2026 | 177.34 (-4.31%) | 183.90 | 174.79 - 187.22 | 0.729 times | Thu 23 July 2026 | 185.33 (-3.07%) | 186.44 | 181.50 - 191.48 | 0.4621 times | Wed 22 July 2026 | 191.20 (-0.69%) | 186.35 | 183.90 - 194.78 | 0.4372 times | Tue 21 July 2026 | 192.52 (8.35%) | 184.74 | 184.74 - 193.61 | 0.513 times | Mon 20 July 2026 | 177.69 (0.15%) | 178.00 | 177.07 - 186.60 | 0.6422 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 144.53 and 178.69
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 169.05666666667 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 1.2154 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.1243 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.4745 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 0.9654 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 0.7338 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 0.7771 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 1.0309 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 0.8499 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 2.124 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.7048 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.9744 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 121.85 and 201.37
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 139.04 |
| Monthly Target 3 | 184.17666666667 |
| Monthly Target 4 | 218.56 |
| Monthly Target 5 | 263.7 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.6261 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 0.9632 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.8939 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0522 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5501 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0992 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8026 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.717 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3643 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9314 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9267 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 166.64 |
| 12 day DMA | 176.01 |
| 20 day DMA | 185.08 |
| 35 day DMA | 198.66 |
| 50 day DMA | 207.15 |
| 100 day DMA | 169.96 |
| 150 day DMA | 150.67 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 168.58 | 165.65 |
| 12 day EMA | 176.32 | 176.84 | 177.28 |
| 20 day EMA | 183.31 | 184.35 | 185.39 |
| 35 day EMA | 192.83 | 193.97 | 195.12 |
| 50 day EMA | 202.08 | 203.25 | 204.42 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.64 | 167.43 | 168 |
| 12 day SMA | 176.01 | 176.84 | 178.72 |
| 20 day SMA | 185.08 | 186.66 | 187.7 |
| 35 day SMA | 198.66 | 199.71 | 200.11 |
| 50 day SMA | 207.15 | 207.61 | 207.82 |
| 100 day SMA | 169.96 | 169.25 | 168.53 |
| 150 day SMA | 150.67 | 150.34 | 150 |
| 200 day SMA | 144.92 | 144.66 | 144.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.