Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 71.38 and 80.52
| Daily Target 1 | 69.59 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 78.73 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 87.87 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.73 (-5.62%) | 80.87 | 75.16 - 84.30 | 0.8568 times | Fri 27 March 2026 | 81.30 (-5.86%) | 86.90 | 80.63 - 89.00 | 1.3191 times | Thu 26 March 2026 | 86.36 (-9.42%) | 93.26 | 86.23 - 95.00 | 0.7103 times | Wed 25 March 2026 | 95.34 (1.43%) | 96.31 | 94.39 - 97.87 | 0.7577 times | Tue 24 March 2026 | 94.00 (-2.08%) | 93.98 | 91.45 - 95.69 | 1.1164 times | Mon 23 March 2026 | 96.00 (3.99%) | 97.09 | 94.42 - 100.50 | 1.8904 times | Fri 20 March 2026 | 92.32 (-6.74%) | 98.07 | 90.14 - 98.07 | 1.5569 times | Thu 19 March 2026 | 98.99 (-2.47%) | 96.81 | 92.65 - 100.57 | 0.7401 times | Tue 17 March 2026 | 101.50 (1.54%) | 98.23 | 98.19 - 103.00 | 0.3243 times | Mon 16 March 2026 | 99.96 (4.36%) | 99.84 | 99.35 - 102.58 | 0.728 times | Fri 13 March 2026 | 95.78 (-2.35%) | 99.25 | 95.14 - 101.97 | 0.6937 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 71.38 and 80.52
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.73 (-5.62%) | 80.87 | 75.16 - 84.30 | 0.2851 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.9278 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.1145 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 1.0231 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.2822 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.8184 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.7858 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2304 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.0164 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.5163 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.0543 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 60.34 and 91.56
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 86.09 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 117.31 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.73 (-23.92%) | 97.14 | 75.16 - 106.38 | 1.3416 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0402 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7595 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6785 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.2911 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8814 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8769 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.0919 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0223 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0165 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.3972 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 93.03 |
| 20 day DMA | 96.48 |
| 35 day DMA | 100.51 |
| 50 day DMA | 105.04 |
| 100 day DMA | 114.28 |
| 150 day DMA | 115.9 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 88.83 | 92.6 |
| 12 day EMA | 91.11 | 93.72 | 95.98 |
| 20 day EMA | 94.93 | 96.84 | 98.48 |
| 35 day EMA | 100.17 | 101.55 | 102.74 |
| 50 day EMA | 104.52 | 105.65 | 106.64 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 90.6 | 92.8 |
| 12 day SMA | 93.03 | 95.29 | 97.04 |
| 20 day SMA | 96.48 | 97.69 | 98.92 |
| 35 day SMA | 100.51 | 101.39 | 101.82 |
| 50 day SMA | 105.04 | 105.91 | 106.66 |
| 100 day SMA | 114.28 | 114.99 | 115.65 |
| 150 day SMA | 115.9 | 116.06 | 116.22 |
| 200 day SMA | 110.8 | 110.8 | 110.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.