Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 71.54 and 77.66
| Daily Target 1 | 70.39 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 76.506666666667 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 82.63 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (-16.01%) | 79.74 | 74.20 - 80.32 | 1.5806 times | Wed 29 July 2026 | 89.30 (7.71%) | 83.25 | 80.99 - 89.64 | 1.4571 times | Tue 28 July 2026 | 82.91 (5.66%) | 82.68 | 81.41 - 87.63 | 0.8367 times | Mon 27 July 2026 | 78.47 (2.78%) | 73.98 | 73.78 - 81.83 | 0.9653 times | Fri 24 July 2026 | 76.35 (0%) | 74.60 | 72.39 - 77.43 | 0.7663 times | Fri 24 July 2026 | 76.35 (4.36%) | 74.60 | 72.39 - 77.43 | 0.7663 times | Thu 23 July 2026 | 73.16 (3.36%) | 72.89 | 70.99 - 74.50 | 0.8099 times | Wed 22 July 2026 | 70.78 (0.41%) | 71.44 | 69.68 - 74.00 | 0.6675 times | Tue 21 July 2026 | 70.49 (-8.49%) | 73.89 | 70.10 - 74.01 | 1.2399 times | Mon 20 July 2026 | 77.03 (-0.27%) | 75.88 | 73.23 - 77.27 | 0.9102 times | Fri 17 July 2026 | 77.24 (3.47%) | 79.50 | 74.32 - 82.50 | 1.4819 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 74.39 and 90.25
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (-1.77%) | 73.98 | 73.78 - 89.64 | 0.0392 times | Fri 24 July 2026 | 76.35 (0%) | 74.60 | 72.39 - 77.43 | 0.0062 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.0356 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 0.5939 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 1.4277 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 1.0847 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.5479 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.2282 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.9327 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 2.1039 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 1.0248 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 40.59 and 124.06
| Monthly Target 1 | -26.53 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 140.41 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.00 (1117.53%) | 6.24 | 6.17 - 89.64 | 0.9521 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.6807 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.2952 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.5743 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9129 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 0.9994 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4533 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.395 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 0.9849 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.7521 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3163 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 76.81 |
| 20 day DMA | 51.99 |
| 35 day DMA | 32.6 |
| 50 day DMA | 24.99 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 81.47 | 77.55 |
| 12 day EMA | 70.02 | 69.11 | 65.44 |
| 20 day EMA | 58.23 | 56.46 | 53 |
| 35 day EMA | 43.75 | 41.91 | 39.12 |
| 50 day EMA | 29.16 | 27.29 | 24.76 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.68 | 77.45 |
| 12 day SMA | 76.81 | 76.39 | 69.51 |
| 20 day SMA | 51.99 | 48.6 | 44.47 |
| 35 day SMA | 32.6 | 30.69 | 28.35 |
| 50 day SMA | 24.99 | 23.67 | 22.06 |
| 100 day SMA | 19.85 | 19.29 | 18.59 |
| 150 day SMA | 19.09 | 18.7 | 18.22 |
| 200 day SMA | 18.73 | 18.44 | 18.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.