TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 22.58 and 25.08

Daily Target 120.57
Daily Target 222.09
Daily Target 323.066666666667
Daily Target 424.59
Daily Target 525.57

Daily price and volume Technology Bear

Date Closing Open Range Volume
Mon 30 March 2026 23.62 (5.64%) 22.06 21.54 - 24.04 1.0544 times
Fri 27 March 2026 22.36 (5.87%) 20.93 20.58 - 22.53 0.8153 times
Thu 26 March 2026 21.12 (9.49%) 19.78 19.32 - 21.14 0.4756 times
Wed 25 March 2026 19.29 (-1.33%) 19.07 18.77 - 19.50 0.7558 times
Tue 24 March 2026 19.55 (1.19%) 19.56 19.23 - 20.09 0.9785 times
Mon 23 March 2026 19.32 (-3.98%) 19.06 18.33 - 19.66 1.5466 times
Fri 20 March 2026 20.12 (6.74%) 19.11 19.02 - 20.54 1.121 times
Thu 19 March 2026 18.85 (2.39%) 19.21 18.55 - 20.08 1.1549 times
Tue 17 March 2026 18.41 (-1.66%) 18.96 18.10 - 18.99 0.7006 times
Mon 16 March 2026 18.72 (-4.2%) 18.72 18.15 - 18.81 1.3972 times
Fri 13 March 2026 19.54 (2.41%) 19.22 18.34 - 19.66 1.031 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 22.58 and 25.08

Weekly Target 120.57
Weekly Target 222.09
Weekly Target 323.066666666667
Weekly Target 424.59
Weekly Target 525.57

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Mon 30 March 2026 23.62 (5.64%) 22.06 21.54 - 24.04 0.1697 times
Fri 27 March 2026 22.36 (11.13%) 19.06 18.33 - 22.53 0.7359 times
Fri 20 March 2026 20.12 (2.97%) 18.72 18.10 - 20.54 0.704 times
Fri 13 March 2026 19.54 (0.93%) 20.34 17.63 - 20.96 1.078 times
Fri 06 March 2026 19.36 (2.87%) 19.51 17.79 - 20.32 1.9386 times
Fri 27 February 2026 18.82 (4.21%) 18.34 17.00 - 19.21 0.9683 times
Fri 20 February 2026 18.06 (-2.64%) 18.95 17.55 - 19.57 1.0209 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 0.3359 times
Fri 13 February 2026 18.55 (2.83%) 18.17 16.64 - 19.20 1.3266 times
Fri 06 February 2026 18.04 (4.52%) 18.05 16.30 - 20.69 1.7221 times
Fri 30 January 2026 17.26 (2.13%) 16.98 15.11 - 17.57 0.6455 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 20.63 and 27.04

Monthly Target 115.35
Monthly Target 219.49
Monthly Target 321.763333333333
Monthly Target 425.9
Monthly Target 528.17

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 30 March 2026 23.62 (25.5%) 19.51 17.63 - 24.04 1.5848 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.8409 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.8349 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.7276 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.8142 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.3854 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.5826 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.5279 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.4067 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.295 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.3721 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 21.19
12 day DMA 20
20 day DMA 19.43
35 day DMA 18.87
50 day DMA 18.41
100 day DMA 17.94
150 day DMA 18.68
200 day DMA 20.51

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.720.7419.93
12 day EMA20.4319.8519.39
20 day EMA19.7819.3819.07
35 day EMA19.1118.8418.63
50 day EMA18.5618.3518.19

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.3319.88
12 day SMA2019.5419.2
20 day SMA19.4319.1918.97
35 day SMA18.8718.7118.65
50 day SMA18.4118.2718.17
100 day SMA17.9417.8617.8
150 day SMA18.6818.6918.71
200 day SMA20.5120.5520.6
Back to top | Use Dark Theme