Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 8.16 and 8.66
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.07 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.41 (-6.66%) | 8.90 | 8.40 - 8.90 | 1.137 times | Tue 19 May 2026 | 9.01 (1.92%) | 9.05 | 8.72 - 9.38 | 1.3456 times | Mon 18 May 2026 | 8.84 (3.39%) | 8.34 | 8.34 - 9.20 | 1.2588 times | Fri 15 May 2026 | 8.55 (5.3%) | 8.58 | 8.23 - 8.78 | 1.0172 times | Thu 14 May 2026 | 8.12 (-4.47%) | 8.28 | 8.01 - 8.50 | 0.8384 times | Wed 13 May 2026 | 8.50 (-2.63%) | 8.42 | 8.36 - 8.88 | 0.8908 times | Tue 12 May 2026 | 8.73 (4.43%) | 8.59 | 8.49 - 9.30 | 1.4723 times | Mon 11 May 2026 | 8.36 (-4.02%) | 8.62 | 8.30 - 8.64 | 0.6952 times | Fri 08 May 2026 | 8.71 (-10.21%) | 9.39 | 8.70 - 9.42 | 0.6093 times | Thu 07 May 2026 | 9.70 (0.52%) | 9.60 | 9.31 - 9.85 | 0.7354 times | Wed 06 May 2026 | 9.65 (0%) | 10.05 | 9.61 - 10.23 | 0.6999 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 8.38 and 9.42
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.41 (-1.64%) | 8.34 | 8.34 - 9.38 | 1.4353 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 1.8851 times | Fri 08 May 2026 | 8.71 (-9.74%) | 10.05 | 8.70 - 10.23 | 0.7844 times | Wed 06 May 2026 | 9.65 (-14.15%) | 11.01 | 9.61 - 11.44 | 0.7136 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.8753 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 1.0463 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.7555 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.6726 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.9698 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.8622 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.8248 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.42 and 10
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.41 (-28.43%) | 11.56 | 8.01 - 11.59 | 1.2248 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.8881 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.4117 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.5454 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.7009 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.6108 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.523 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.163 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.4891 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4432 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.3414 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.9 |
| 35 day DMA | 12.21 |
| 50 day DMA | 14.52 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.57 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.79 | 8.68 |
| 12 day EMA | 9.17 | 9.31 | 9.36 |
| 20 day EMA | 10.11 | 10.29 | 10.42 |
| 35 day EMA | 12.12 | 12.34 | 12.54 |
| 50 day EMA | 14.26 | 14.5 | 14.72 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.6 | 8.55 |
| 12 day SMA | 8.85 | 9.02 | 9.21 |
| 20 day SMA | 9.9 | 10.11 | 10.26 |
| 35 day SMA | 12.21 | 12.53 | 12.87 |
| 50 day SMA | 14.52 | 14.72 | 14.9 |
| 100 day SMA | 16.07 | 16.15 | 16.22 |
| 150 day SMA | 16.57 | 16.64 | 16.7 |
| 200 day SMA | 17.89 | 17.97 | 18.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.