Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.34 and 45.41
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.46 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.38 (-0.13%) | 45.39 | 45.36 - 45.43 | 0.9947 times | Tue 12 May 2026 | 45.44 (-0.13%) | 45.47 | 45.40 - 45.47 | 1.6595 times | Mon 11 May 2026 | 45.50 (-0.02%) | 45.49 | 45.49 - 45.54 | 0.577 times | Fri 08 May 2026 | 45.51 (0.07%) | 45.56 | 45.49 - 45.58 | 0.3212 times | Thu 07 May 2026 | 45.48 (-0.09%) | 45.51 | 45.48 - 45.58 | 0.7064 times | Wed 06 May 2026 | 45.52 (0%) | 45.57 | 45.50 - 45.57 | 0.9545 times | Wed 06 May 2026 | 45.52 (0.24%) | 45.57 | 45.50 - 45.57 | 1.0003 times | Tue 05 May 2026 | 45.41 (-0.04%) | 45.48 | 45.39 - 45.48 | 1.7358 times | Mon 04 May 2026 | 45.43 (0%) | 45.42 | 45.37 - 45.45 | 1.2589 times | Fri 01 May 2026 | 45.43 (-0.33%) | 45.50 | 45.43 - 45.51 | 0.7917 times | Thu 30 April 2026 | 45.58 (0.13%) | 45.53 | 45.53 - 45.60 | 0.9248 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.28 and 45.46
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.38 (-0.29%) | 45.49 | 45.36 - 45.54 | 0.5246 times | Fri 08 May 2026 | 45.51 (-0.02%) | 45.57 | 45.48 - 45.58 | 0.3218 times | Wed 06 May 2026 | 45.52 (0.2%) | 45.42 | 45.37 - 45.57 | 0.6486 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.6251 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 1.0297 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 0.8431 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.6809 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 1.0102 times | Fri 27 March 2026 | 45.10 (-0.18%) | 45.31 | 44.95 - 45.40 | 2.4277 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 0.8884 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 0.6273 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.26 and 45.48
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.38 (-0.44%) | 45.50 | 45.36 - 45.58 | 0.4088 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.153 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.3105 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7795 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0194 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8443 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8505 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4697 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1889 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9753 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.334 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.48 | 45.5 |
| 12 day EMA | 45.5 | 45.52 | 45.53 |
| 20 day EMA | 45.52 | 45.54 | 45.55 |
| 35 day EMA | 45.56 | 45.57 | 45.58 |
| 50 day EMA | 45.6 | 45.61 | 45.62 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.49 | 45.51 |
| 12 day SMA | 45.48 | 45.5 | 45.52 |
| 20 day SMA | 45.57 | 45.58 | 45.59 |
| 35 day SMA | 45.5 | 45.49 | 45.48 |
| 50 day SMA | 45.54 | 45.55 | 45.57 |
| 100 day SMA | 45.77 | 45.77 | 45.77 |
| 150 day SMA | 45.76 | 45.76 | 45.77 |
| 200 day SMA | 45.58 | 45.57 | 45.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.