Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 42.36 and 42.67
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.596666666667 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.91 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.58 (-0.65%) | 42.76 | 42.45 - 42.76 | 1.2316 times | Fri 25 September 2026 | 42.86 (-0.46%) | 43.05 | 42.79 - 43.05 | 0.727 times | Thu 24 September 2026 | 43.06 (-0.46%) | 43.25 | 42.98 - 43.28 | 1.0163 times | Wed 23 September 2026 | 43.26 (-0.67%) | 43.58 | 43.15 - 43.60 | 1.0594 times | Tue 22 September 2026 | 43.55 (-0.11%) | 43.58 | 43.52 - 43.61 | 1.3685 times | Mon 21 September 2026 | 43.60 (-0.05%) | 43.68 | 43.56 - 43.68 | 0.8249 times | Fri 18 September 2026 | 43.62 (-0.27%) | 43.73 | 43.52 - 43.73 | 0.8857 times | Thu 17 September 2026 | 43.74 (0.32%) | 43.75 | 43.65 - 43.79 | 0.7422 times | Wed 16 September 2026 | 43.60 (0%) | 43.59 | 43.55 - 43.73 | 1.1648 times | Tue 15 September 2026 | 43.60 (-0.37%) | 43.76 | 43.58 - 43.77 | 0.9794 times | Mon 14 September 2026 | 43.76 (-0.07%) | 43.80 | 43.73 - 43.84 | 1.0516 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 42.36 and 42.67
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.58 (-0.65%) | 42.76 | 42.45 - 42.76 | 0.5043 times | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 2.0455 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 1.975 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 1.5417 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.7103 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.856 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.6536 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.5732 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 0.6653 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.475 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.2676 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 41.5 and 43.53
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.58 (-4.66%) | 44.48 | 42.45 - 44.48 | 2.4387 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 1.029 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.0472 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.6637 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.8351 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.9 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.023 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.6085 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.7958 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.6591 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.6639 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.99 |
| 150 day DMA | 45.2 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.19 | 43.35 |
| 12 day EMA | 43.37 | 43.51 | 43.63 |
| 20 day EMA | 43.66 | 43.77 | 43.87 |
| 35 day EMA | 44.03 | 44.12 | 44.19 |
| 50 day EMA | 44.4 | 44.47 | 44.54 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.27 | 43.42 |
| 12 day SMA | 43.42 | 43.51 | 43.61 |
| 20 day SMA | 43.74 | 43.84 | 43.94 |
| 35 day SMA | 44.25 | 44.32 | 44.38 |
| 50 day SMA | 44.47 | 44.52 | 44.57 |
| 100 day SMA | 44.99 | 45.02 | 45.05 |
| 150 day SMA | 45.2 | 45.23 | 45.25 |
| 200 day SMA | 45.39 | 45.4 | 45.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.