Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.88 and 44.96
| Daily Target 1 | 44.82 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 44.98 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.91 (-0.2%) | 44.90 | 44.85 - 44.93 | 0.652 times | Thu 30 July 2026 | 45.00 (0%) | 44.96 | 44.88 - 45.00 | 0.5968 times | Wed 29 July 2026 | 45.00 (-0.2%) | 45.08 | 44.99 - 45.13 | 0.5033 times | Tue 28 July 2026 | 45.09 (0.16%) | 45.02 | 45.02 - 45.11 | 0.6015 times | Mon 27 July 2026 | 45.02 (0.31%) | 45.01 | 45.01 - 45.06 | 0.413 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 1.5587 times | Fri 24 July 2026 | 44.88 (0.09%) | 44.82 | 44.82 - 44.99 | 1.5587 times | Thu 23 July 2026 | 44.84 (-0.58%) | 44.96 | 44.77 - 44.97 | 3.3427 times | Wed 22 July 2026 | 45.10 (-0.31%) | 45.15 | 45.09 - 45.20 | 0.2604 times | Tue 21 July 2026 | 45.24 (-0.18%) | 45.31 | 45.23 - 45.33 | 0.513 times | Mon 20 July 2026 | 45.32 (-0.2%) | 45.41 | 45.32 - 45.41 | 0.242 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.74 and 45.02
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 1.0107 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.5694 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 2.1616 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.7934 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 1.0151 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.9493 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6275 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.6566 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.0714 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.145 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.8022 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.36 and 45.33
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.2551 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.7955 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0009 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.0787 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2261 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7293 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9538 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7899 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7957 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.375 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1124 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.01 | 45.02 |
| 12 day EMA | 45.08 | 45.11 | 45.13 |
| 20 day EMA | 45.19 | 45.22 | 45.24 |
| 35 day EMA | 45.28 | 45.3 | 45.32 |
| 50 day EMA | 45.38 | 45.4 | 45.42 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45 | 44.97 |
| 12 day SMA | 45.06 | 45.1 | 45.14 |
| 20 day SMA | 45.25 | 45.29 | 45.33 |
| 35 day SMA | 45.43 | 45.45 | 45.47 |
| 50 day SMA | 45.45 | 45.46 | 45.46 |
| 100 day SMA | 45.46 | 45.47 | 45.48 |
| 150 day SMA | 45.65 | 45.65 | 45.66 |
| 200 day SMA | 45.67 | 45.68 | 45.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.