Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 18.82 and 18.82

Daily Target 118.82
Daily Target 218.82
Daily Target 318.82
Daily Target 418.82
Daily Target 518.82

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 31 July 2026 18.82 (-0.37%) 18.82 18.82 - 18.82 0.1562 times
Thu 30 July 2026 18.89 (-0.32%) 18.89 18.89 - 18.89 0.1562 times
Wed 29 July 2026 18.95 (-0.21%) 19.00 18.95 - 19.03 1.9756 times
Tue 28 July 2026 18.99 (0%) 19.05 19.05 - 19.05 0 times
Mon 27 July 2026 18.99 (0%) 18.99 18.99 - 18.99 0 times
Fri 24 July 2026 18.99 (0%) 18.99 18.99 - 18.99 0.3795 times
Fri 24 July 2026 18.99 (0.48%) 18.99 18.99 - 18.99 0.3795 times
Thu 23 July 2026 18.90 (-0.26%) 18.93 18.90 - 18.93 0.7106 times
Wed 22 July 2026 18.95 (-0.26%) 18.98 18.95 - 19.00 6.2424 times
Tue 21 July 2026 19.00 (0%) 18.98 18.98 - 18.98 0 times
Mon 20 July 2026 19.00 (0.05%) 19.00 19.00 - 19.00 0.7824 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 18.71 and 18.94

Weekly Target 118.67
Weekly Target 218.74
Weekly Target 318.896666666667
Weekly Target 418.97
Weekly Target 519.13

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 31 July 2026 18.82 (-0.9%) 18.99 18.82 - 19.05 0.2164 times
Fri 24 July 2026 18.99 (0%) 18.99 18.99 - 18.99 0.0359 times
Fri 24 July 2026 18.99 (0%) 19.00 18.90 - 19.00 0.7674 times
Fri 17 July 2026 18.99 (-0.58%) 19.03 18.99 - 19.13 1.2111 times
Fri 10 July 2026 19.10 (-0.98%) 19.24 19.05 - 19.28 1.6434 times
Thu 02 July 2026 19.29 (-2.23%) 19.78 19.29 - 19.80 3.1248 times
Fri 26 June 2026 19.73 (0.56%) 19.47 19.47 - 19.76 0.7404 times
Thu 18 June 2026 19.62 (1.03%) 19.42 19.42 - 19.72 1.6243 times
Fri 12 June 2026 19.42 (0.73%) 19.25 19.25 - 19.43 0.3226 times
Fri 05 June 2026 19.28 (-0.41%) 19.29 19.27 - 19.41 0.3138 times
Fri 29 May 2026 19.36 (1.1%) 19.28 19.24 - 19.41 2.7924 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.56 and 19.09

Monthly Target 118.47
Monthly Target 218.64
Monthly Target 318.996666666667
Monthly Target 419.17
Monthly Target 519.53

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 31 July 2026 18.82 (-3.78%) 19.34 18.82 - 19.35 0.1579 times
Tue 30 June 2026 19.56 (1.03%) 19.29 19.25 - 19.80 0.089 times
Fri 29 May 2026 19.36 (-0.05%) 19.45 18.99 - 19.53 0.3967 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.1761 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.127 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.081 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.2377 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0871 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 2.2924 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 6.3553 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1732 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.96
20 day DMA 19
35 day DMA 19.23
50 day DMA 19.25
100 day DMA 19.4
150 day DMA 19.6
200 day DMA 19.76

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9418.97
12 day EMA18.9618.9919.01
20 day EMA19.0519.0719.09
35 day EMA19.1119.1319.14
50 day EMA19.2119.2319.24

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9618.98
12 day SMA18.9618.9718.98
20 day SMA1919.0219.04
35 day SMA19.2319.2519.26
50 day SMA19.2519.2619.26
100 day SMA19.419.4119.42
150 day SMA19.619.6119.61
200 day SMA19.7619.7719.77
Back to top | Use Dark Theme