Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.21 and 19.24

Daily Target 119.2
Daily Target 219.22
Daily Target 319.233333333333
Daily Target 419.25
Daily Target 519.26

Daily price and volume Innovator 20

Date Closing Open Range Volume
Wed 13 May 2026 19.23 (-0.26%) 19.25 19.22 - 19.25 0.5015 times
Tue 12 May 2026 19.28 (-0.52%) 19.28 19.28 - 19.28 0.0436 times
Mon 11 May 2026 19.38 (-0.46%) 19.43 19.38 - 19.43 0.0774 times
Fri 08 May 2026 19.47 (0.21%) 19.49 19.47 - 19.49 1.112 times
Thu 07 May 2026 19.43 (-0.41%) 19.53 19.43 - 19.53 0.2398 times
Wed 06 May 2026 19.51 (-0.1%) 19.51 19.50 - 19.51 0.1962 times
Wed 06 May 2026 19.53 (0.77%) 19.51 19.50 - 19.53 0.218 times
Tue 05 May 2026 19.38 (0.36%) 19.36 19.36 - 19.38 7.3679 times
Mon 04 May 2026 19.31 (-0.72%) 19.42 19.31 - 19.42 0.2435 times
Fri 01 May 2026 19.45 (0.41%) 19.45 19.45 - 19.45 0 times
Thu 30 April 2026 19.37 (-0.1%) 19.46 19.37 - 19.46 0.3271 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.12 and 19.33

Weekly Target 119.08
Weekly Target 219.16
Weekly Target 319.293333333333
Weekly Target 419.37
Weekly Target 519.5

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Wed 13 May 2026 19.23 (-1.23%) 19.43 19.22 - 19.43 0.2681 times
Fri 08 May 2026 19.47 (-0.31%) 19.51 19.43 - 19.53 0.6668 times
Wed 06 May 2026 19.53 (0.41%) 19.42 19.31 - 19.53 3.3722 times
Fri 01 May 2026 19.45 (-0.71%) 19.55 19.37 - 19.55 0.3343 times
Fri 24 April 2026 19.59 (-0.51%) 19.64 19.55 - 19.70 1.1865 times
Fri 17 April 2026 19.69 (0.46%) 19.56 19.55 - 19.74 1.9192 times
Fri 10 April 2026 19.60 (-0.46%) 19.66 19.60 - 19.75 0.777 times
Thu 02 April 2026 19.69 (1.13%) 19.67 19.61 - 19.74 0.6471 times
Fri 27 March 2026 19.47 (-0.26%) 19.64 19.47 - 19.69 0.3073 times
Fri 20 March 2026 19.52 (-1.46%) 19.81 19.52 - 19.88 0.5215 times
Fri 13 March 2026 19.81 (-1.44%) 20.09 19.71 - 20.24 1.4756 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.07 and 19.38

Monthly Target 119.02
Monthly Target 219.12
Monthly Target 319.326666666667
Monthly Target 419.43
Monthly Target 519.64

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 13 May 2026 19.23 (-0.72%) 19.45 19.22 - 19.53 0.1367 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.144 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1038 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0662 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.1944 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0712 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 1.8741 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 5.1957 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1416 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 2.0723 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.1298 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.39
20 day DMA 19.48
35 day DMA 19.55
50 day DMA 19.65
100 day DMA 19.81
150 day DMA 19.97
200 day DMA 19.98

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3819.43
12 day EMA19.419.4319.46
20 day EMA19.4719.4919.51
35 day EMA19.5719.5919.61
50 day EMA19.6819.719.72

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.4119.46
12 day SMA19.3919.4219.44
20 day SMA19.4819.519.51
35 day SMA19.5519.5619.57
50 day SMA19.6519.6719.69
100 day SMA19.8119.8219.82
150 day SMA19.9719.9719.98
200 day SMA19.9819.9819.98
Back to top | Use Dark Theme