login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.47 and 19.47

Daily Target 1	19.47
Daily Target 2	19.47
Daily Target 3	19.47
Daily Target 4	19.47
Daily Target 5	19.47

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.47 (-0.36%)	19.47	19.47 - 19.47	0.1133 times
Thu 26 March 2026	19.54 (-0.76%)	19.54	19.54 - 19.54	0.1133 times
Wed 25 March 2026	19.69 (0.77%)	19.66	19.66 - 19.69	0.9065 times
Tue 24 March 2026	19.54 (-0.46%)	19.52	19.52 - 19.54	0.3082 times
Mon 23 March 2026	19.63 (0.56%)	19.64	19.56 - 19.68	2.2663 times
Fri 20 March 2026	19.52 (-1.21%)	19.60	19.52 - 19.60	5.2725 times
Thu 19 March 2026	19.76 (-0.4%)	19.88	19.88 - 19.88	0 times
Tue 17 March 2026	19.84 (0.15%)	19.84	19.84 - 19.84	0.7932 times
Mon 16 March 2026	19.81 (0%)	19.81	19.81 - 19.81	0.2266 times
Fri 13 March 2026	19.81 (0%)	19.71	19.71 - 19.71	0 times
Thu 12 March 2026	19.81 (-0.1%)	19.75	19.75 - 19.83	15.4108 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.36 and 19.58

Weekly Target 1	19.32
Weekly Target 2	19.4
Weekly Target 3	19.543333333333
Weekly Target 4	19.62
Weekly Target 5	19.76

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.47 (-0.26%)	19.64	19.47 - 19.69	0.531 times
Fri 20 March 2026	19.52 (-1.46%)	19.81	19.52 - 19.88	0.9013 times
Fri 13 March 2026	19.81 (-1.44%)	20.09	19.71 - 20.24	2.5502 times
Fri 06 March 2026	20.10 (-2.09%)	20.31	20.06 - 20.34	1.1007 times
Fri 27 February 2026	20.53 (1.48%)	20.33	20.30 - 20.53	0.8277 times
Fri 20 February 2026	20.23 (-0.34%)	20.42	20.19 - 20.42	0.7394 times
Fri 13 February 2026	20.30 (0%)	20.32	20.30 - 20.32	0.0365 times
Fri 13 February 2026	20.30 (2.32%)	19.86	19.81 - 20.32	1.7439 times
Fri 06 February 2026	19.84 (-0.15%)	19.71	19.66 - 19.84	0.2574 times
Fri 30 January 2026	19.87 (0.05%)	19.94	19.77 - 19.96	1.3117 times
Fri 23 January 2026	19.86 (-0.2%)	19.70	19.62 - 19.86	4.1544 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.04 and 19.91

Monthly Target 1	18.89
Monthly Target 2	19.18
Monthly Target 3	19.76
Monthly Target 4	20.05
Monthly Target 5	20.63

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.47 (-5.16%)	20.31	19.47 - 20.34	0.0685 times
Fri 27 February 2026	20.53 (3.32%)	19.71	19.66 - 20.53	0.0486 times
Fri 30 January 2026	19.87 (0.2%)	19.75	19.62 - 19.99	0.1427 times
Wed 31 December 2025	19.83 (-2.6%)	20.09	19.79 - 20.16	0.0523 times
Fri 28 November 2025	20.36 (-0.05%)	20.36	20.11 - 20.43	1.3757 times
Fri 31 October 2025	20.37 (0.39%)	20.18	20.11 - 20.79	3.814 times
Tue 30 September 2025	20.29 (2.89%)	19.57	19.56 - 20.58	0.1039 times
Fri 29 August 2025	19.72 (-0.35%)	19.96	19.62 - 20.14	1.5212 times
Thu 31 July 2025	19.79 (-1.74%)	20.03	19.54 - 20.06	0.0953 times
Mon 30 June 2025	20.14 (0.95%)	19.86	19.78 - 20.14	2.7778 times
Fri 30 May 2025	19.95 (-3.11%)	20.43	19.78 - 20.48	0.3145 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period	DMA value
5 day DMA	19.57
12 day DMA	19.69
20 day DMA	19.91
35 day DMA	20.03
50 day DMA	19.96
100 day DMA	20
150 day DMA	20.09
200 day DMA	20.02

EMA (exponential moving average) of Innovator 20 TFJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.57	19.62	19.66
12 day EMA	19.69	19.73	19.77
20 day EMA	19.81	19.85	19.88
35 day EMA	19.89	19.91	19.93
50 day EMA	19.91	19.93	19.95

SMA (simple moving average) of Innovator 20 TFJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.57	19.58	19.63
12 day SMA	19.69	19.74	19.8
20 day SMA	19.91	19.95	19.99
35 day SMA	20.03	20.04	20.04
50 day SMA	19.96	19.97	19.98
100 day SMA	20	20.01	20.02
150 day SMA	20.09	20.09	20.09
200 day SMA	20.02	20.03	20.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme