Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.66 and 50.67
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.67 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.66 (0.02%) | 50.65 | 50.65 - 50.66 | 1.2652 times | Wed 29 July 2026 | 50.65 (0.02%) | 50.65 | 50.64 - 50.65 | 0.5869 times | Tue 28 July 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.64 | 1.3311 times | Mon 27 July 2026 | 50.64 (0.02%) | 50.63 | 50.63 - 50.64 | 0.6528 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 1.1501 times | Fri 24 July 2026 | 50.63 (0.02%) | 50.62 | 50.62 - 50.63 | 1.1501 times | Thu 23 July 2026 | 50.62 (0.02%) | 50.61 | 50.60 - 50.62 | 1.4466 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 1.2115 times | Tue 21 July 2026 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 0.5115 times | Mon 20 July 2026 | 50.59 (0%) | 50.59 | 50.59 - 50.60 | 0.6942 times | Fri 17 July 2026 | 50.59 (0.02%) | 50.59 | 50.58 - 50.59 | 0.578 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.65 and 50.68
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.66 (0.06%) | 50.63 | 50.63 - 50.66 | 0.9512 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.2852 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.2433 times | Fri 17 July 2026 | 50.59 (0.06%) | 50.56 | 50.55 - 50.59 | 0.8035 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.51 | 50.51 - 50.56 | 1.1264 times | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.1377 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 0.9888 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.59 | 1.0971 times | Fri 12 June 2026 | 50.56 (0.08%) | 50.53 | 50.52 - 50.56 | 1.0887 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.2781 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 0.9544 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.75
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.66 (0.04%) | 50.50 | 50.49 - 50.66 | 0.9978 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 0.9949 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.0288 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1085 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.3704 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.9808 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0083 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8382 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7203 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.952 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8252 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.64 | 50.63 |
| 12 day EMA | 50.63 | 50.62 | 50.61 |
| 20 day EMA | 50.61 | 50.6 | 50.59 |
| 35 day EMA | 50.58 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.64 | 50.63 |
| 12 day SMA | 50.62 | 50.61 | 50.61 |
| 20 day SMA | 50.59 | 50.58 | 50.58 |
| 35 day SMA | 50.59 | 50.58 | 50.58 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.