Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.64 and 50.65
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.65 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.64 | 1.0463 times | Fri 27 March 2026 | 50.63 (0.04%) | 50.62 | 50.61 - 50.63 | 1.3607 times | Thu 26 March 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 0.7592 times | Wed 25 March 2026 | 50.60 (-0.02%) | 50.61 | 50.60 - 50.61 | 0.7082 times | Tue 24 March 2026 | 50.61 (0.02%) | 50.60 | 50.60 - 50.61 | 1.2078 times | Mon 23 March 2026 | 50.60 (0%) | 50.60 | 50.59 - 50.60 | 1.2516 times | Fri 20 March 2026 | 50.60 (0.04%) | 50.59 | 50.58 - 50.60 | 1.2825 times | Thu 19 March 2026 | 50.58 (0%) | 50.57 | 50.57 - 50.58 | 0.9113 times | Tue 17 March 2026 | 50.58 (0.02%) | 50.58 | 50.57 - 50.58 | 0.6438 times | Mon 16 March 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.57 | 0.8286 times | Fri 13 March 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.56 | 1.0918 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.64 and 50.65
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.64 | 0.283 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.43 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.9915 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.7603 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.1945 times | Fri 27 February 2026 | 50.62 (0.06%) | 50.60 | 50.59 - 50.63 | 0.8136 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.1552 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.1559 times | Fri 13 February 2026 | 50.57 (0.1%) | 50.53 | 50.52 - 50.57 | 1.0498 times | Fri 06 February 2026 | 50.52 (-0.22%) | 50.50 | 50.40 - 50.53 | 1.1662 times | Fri 30 January 2026 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 1.0437 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.56 and 50.72
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.64 (0.04%) | 50.48 | 50.48 - 50.64 | 1.3227 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0145 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.043 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8671 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7451 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9848 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8536 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.059 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9183 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.1919 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.4433 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.61 | 50.6 |
| 12 day EMA | 50.6 | 50.59 | 50.58 |
| 20 day EMA | 50.58 | 50.57 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.61 | 50.6 |
| 12 day SMA | 50.59 | 50.59 | 50.58 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.57 | 50.56 | 50.56 |
| 50 day SMA | 50.57 | 50.57 | 50.56 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.