Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.34 and 6.97
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.46 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-4.66%) | 7.10 | 6.56 - 7.19 | 1.7225 times | Thu 30 July 2026 | 7.08 (5.51%) | 7.03 | 6.83 - 7.12 | 1.8164 times | Wed 29 July 2026 | 6.71 (-2.61%) | 6.86 | 6.57 - 7.02 | 0.7387 times | Tue 28 July 2026 | 6.89 (-3.09%) | 6.93 | 6.67 - 7.12 | 0.489 times | Mon 27 July 2026 | 7.11 (1.72%) | 7.17 | 6.77 - 7.18 | 0.8841 times | Fri 24 July 2026 | 6.99 (0%) | 7.34 | 6.97 - 7.35 | 0.7112 times | Fri 24 July 2026 | 6.99 (-3.85%) | 7.34 | 6.97 - 7.35 | 0.7112 times | Thu 23 July 2026 | 7.27 (-4.22%) | 7.37 | 7.23 - 7.61 | 1.2057 times | Wed 22 July 2026 | 7.59 (-1.68%) | 7.61 | 7.47 - 7.81 | 1.141 times | Tue 21 July 2026 | 7.72 (10.13%) | 7.11 | 7.11 - 7.77 | 0.58 times | Mon 20 July 2026 | 7.01 (3.39%) | 6.79 | 6.78 - 7.03 | 0.5167 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.34 and 6.97
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-3.43%) | 7.17 | 6.56 - 7.19 | 1.5598 times | Fri 24 July 2026 | 6.99 (0%) | 7.34 | 6.97 - 7.35 | 0.1963 times | Fri 24 July 2026 | 6.99 (3.1%) | 6.79 | 6.78 - 7.81 | 1.1468 times | Fri 17 July 2026 | 6.78 (-7.12%) | 7.18 | 6.51 - 8.14 | 1.0305 times | Fri 10 July 2026 | 7.30 (5.19%) | 6.99 | 6.09 - 7.37 | 0.9916 times | Thu 02 July 2026 | 6.94 (7.6%) | 6.41 | 6.26 - 7.29 | 0.927 times | Fri 26 June 2026 | 6.45 (-9.66%) | 7.08 | 6.25 - 7.17 | 0.7567 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.8194 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.1609 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.411 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.7461 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.4 and 7.45
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-2.32%) | 6.82 | 6.09 - 8.14 | 0.9931 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8195 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7566 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7407 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 0.9697 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.0882 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.4651 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.046 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.8878 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2333 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.6697 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.99 | 6.94 |
| 12 day EMA | 7 | 7.05 | 7.04 |
| 20 day EMA | 7.03 | 7.06 | 7.06 |
| 35 day EMA | 7.04 | 7.06 | 7.06 |
| 50 day EMA | 7.02 | 7.03 | 7.03 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.96 | 6.94 |
| 12 day SMA | 7.07 | 7.09 | 7.12 |
| 20 day SMA | 7.08 | 7.09 | 7.08 |
| 35 day SMA | 7.04 | 7.05 | 7.03 |
| 50 day SMA | 7.07 | 7.06 | 7.05 |
| 100 day SMA | 7.01 | 7.02 | 7.02 |
| 150 day SMA | 7.17 | 7.16 | 7.15 |
| 200 day SMA | 6.56 | 6.55 | 6.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.