Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.48 and 6.94
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.03 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (-1.48%) | 6.52 | 6.30 - 6.76 | 0.5753 times | Wed 01 April 2026 | 6.76 (4.81%) | 6.68 | 6.51 - 6.91 | 1.0315 times | Tue 31 March 2026 | 6.45 (9.69%) | 6.08 | 6.01 - 6.50 | 1.118 times | Mon 30 March 2026 | 5.88 (-1.67%) | 5.97 | 5.80 - 6.14 | 0.76 times | Fri 27 March 2026 | 5.98 (2.57%) | 6.02 | 5.61 - 6.07 | 0.7573 times | Thu 26 March 2026 | 5.83 (-5.97%) | 6.21 | 5.80 - 6.22 | 0.7207 times | Wed 25 March 2026 | 6.20 (4.03%) | 6.40 | 6.12 - 6.40 | 0.8214 times | Tue 24 March 2026 | 5.96 (0.34%) | 5.84 | 5.73 - 5.99 | 0.9411 times | Mon 23 March 2026 | 5.94 (3.66%) | 5.98 | 5.82 - 6.14 | 1.3573 times | Fri 20 March 2026 | 5.73 (-2.88%) | 5.97 | 5.63 - 6.11 | 1.9174 times | Thu 19 March 2026 | 5.90 (-11.81%) | 6.20 | 5.37 - 6.20 | 1.9306 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.23 and 7.34
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.7006 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 0.9244 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.1915 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.9223 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.1442 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.1569 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 0.9618 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.2376 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 1.0702 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.6906 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 2.1867 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.18 and 6.79
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (3.26%) | 6.68 | 6.30 - 6.91 | 0.0726 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0242 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1493 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5475 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1048 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9377 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3026 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7073 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6568 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.4973 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.6322 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.49 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.34 | 6.13 |
| 12 day EMA | 6.42 | 6.38 | 6.31 |
| 20 day EMA | 6.62 | 6.62 | 6.61 |
| 35 day EMA | 6.92 | 6.94 | 6.95 |
| 50 day EMA | 7.35 | 7.38 | 7.41 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.18 | 6.07 |
| 12 day SMA | 6.17 | 6.18 | 6.16 |
| 20 day SMA | 6.55 | 6.63 | 6.69 |
| 35 day SMA | 7.26 | 7.3 | 7.35 |
| 50 day SMA | 7.49 | 7.5 | 7.51 |
| 100 day SMA | 6.45 | 6.43 | 6.41 |
| 150 day SMA | 5.61 | 5.59 | 5.57 |
| 200 day SMA | 5.01 | 5 | 4.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.