Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 66.33 and 67
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.52 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.79 (0.97%) | 67.08 | 66.54 - 67.21 | 0.6455 times | Fri 27 March 2026 | 66.15 (0.96%) | 66.25 | 66.06 - 66.88 | 0.4492 times | Thu 26 March 2026 | 65.52 (-2.66%) | 66.30 | 65.52 - 66.57 | 0.3344 times | Wed 25 March 2026 | 67.31 (3.05%) | 67.80 | 67.06 - 67.98 | 1.3057 times | Tue 24 March 2026 | 65.32 (-3.29%) | 65.23 | 64.92 - 65.71 | 0.8382 times | Mon 23 March 2026 | 67.54 (3.59%) | 66.90 | 66.58 - 68.04 | 2.2829 times | Fri 20 March 2026 | 65.20 (-1.15%) | 66.27 | 64.99 - 66.42 | 0.9917 times | Thu 19 March 2026 | 65.96 (-2.83%) | 64.99 | 64.86 - 66.20 | 0.7314 times | Tue 17 March 2026 | 67.88 (2.28%) | 66.94 | 66.94 - 68.09 | 0.8169 times | Mon 16 March 2026 | 66.37 (1.64%) | 65.88 | 65.85 - 66.58 | 1.6041 times | Fri 13 March 2026 | 65.30 (-0.91%) | 66.21 | 65.18 - 66.91 | 2.777 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 66.33 and 67
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.79 (0.97%) | 67.08 | 66.54 - 67.21 | 0.0889 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.7177 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.5709 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.894 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.317 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.8612 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.9586 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.4479 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.596 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.5477 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 0.8483 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 62.32 and 69.34
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.79 (-11.01%) | 70.98 | 64.86 - 71.88 | 1.7085 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3486 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.2815 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6216 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4036 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7024 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6684 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 0.9961 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2204 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.049 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.707 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.85 |
| 35 day DMA | 68.89 |
| 50 day DMA | 67.34 |
| 100 day DMA | 63.54 |
| 150 day DMA | 62.22 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.18 | 66.2 |
| 12 day EMA | 66.63 | 66.6 | 66.68 |
| 20 day EMA | 67.03 | 67.06 | 67.16 |
| 35 day EMA | 66.58 | 66.57 | 66.6 |
| 50 day EMA | 66.6 | 66.59 | 66.61 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.37 | 66.18 |
| 12 day SMA | 66.27 | 66.29 | 66.38 |
| 20 day SMA | 66.85 | 67.26 | 67.69 |
| 35 day SMA | 68.89 | 68.86 | 68.8 |
| 50 day SMA | 67.34 | 67.21 | 67.07 |
| 100 day SMA | 63.54 | 63.48 | 63.43 |
| 150 day SMA | 62.22 | 62.15 | 62.09 |
| 200 day SMA | 60.22 | 60.16 | 60.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.