Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 72.74 and 73.4
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 72.853333333333 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 73.51 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.04 (1.25%) | 72.73 | 72.43 - 73.09 | 0.9379 times | Thu 30 July 2026 | 72.14 (0.87%) | 71.52 | 71.52 - 72.26 | 2.7927 times | Wed 29 July 2026 | 71.52 (-0.67%) | 71.79 | 71.45 - 72.24 | 1.1778 times | Tue 28 July 2026 | 72.00 (0.21%) | 71.66 | 71.62 - 72.17 | 0.5787 times | Mon 27 July 2026 | 71.85 (-1.32%) | 72.04 | 71.71 - 72.17 | 0.3187 times | Fri 24 July 2026 | 72.81 (0%) | 72.78 | 72.64 - 73.03 | 0.564 times | Fri 24 July 2026 | 72.81 (0.59%) | 72.78 | 72.64 - 73.03 | 0.564 times | Thu 23 July 2026 | 72.38 (-0.73%) | 72.05 | 72.01 - 72.53 | 1.4436 times | Wed 22 July 2026 | 72.91 (-0.68%) | 72.88 | 72.86 - 73.02 | 0.6658 times | Tue 21 July 2026 | 73.41 (0.53%) | 73.54 | 73.35 - 73.58 | 0.9569 times | Mon 20 July 2026 | 73.02 (0.18%) | 73.28 | 72.84 - 73.32 | 2.0874 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.25 and 73.89
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.04 (0.32%) | 72.04 | 71.45 - 73.09 | 0.5101 times | Fri 24 July 2026 | 72.81 (0%) | 72.78 | 72.64 - 73.03 | 0.0496 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.5023 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.4879 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.6308 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 0.8851 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 1.0705 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 0.9276 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 2.2016 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 2.7345 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 1.1539 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71.62 and 75
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.04 (1.08%) | 70.94 | 70.20 - 73.58 | 0.2909 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8302 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6433 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4598 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9585 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4909 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4166 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6872 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4462 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7765 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7389 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.42 |
| 35 day DMA | 72 |
| 50 day DMA | 72.42 |
| 100 day DMA | 71 |
| 150 day DMA | 69.23 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.08 | 72.05 |
| 12 day EMA | 72.4 | 72.28 | 72.3 |
| 20 day EMA | 72.34 | 72.27 | 72.28 |
| 35 day EMA | 72.42 | 72.38 | 72.39 |
| 50 day EMA | 72.36 | 72.33 | 72.34 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.06 | 72.2 |
| 12 day SMA | 72.57 | 72.56 | 72.57 |
| 20 day SMA | 72.42 | 72.41 | 72.39 |
| 35 day SMA | 72 | 72.03 | 72.04 |
| 50 day SMA | 72.42 | 72.4 | 72.38 |
| 100 day SMA | 71 | 70.94 | 70.89 |
| 150 day SMA | 69.23 | 69.15 | 69.07 |
| 200 day SMA | 66.87 | 66.8 | 66.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.