Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 58.92 and 59.84
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.673333333333 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.59 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.40 (0.66%) | 59.46 | 59.35 - 60.27 | 0.7552 times | Tue 31 March 2026 | 59.01 (5.6%) | 56.88 | 56.86 - 59.01 | 0.944 times | Mon 30 March 2026 | 55.88 (-2%) | 57.95 | 55.58 - 57.95 | 1.6265 times | Fri 27 March 2026 | 57.02 (-3.65%) | 58.00 | 56.69 - 58.00 | 0.596 times | Thu 26 March 2026 | 59.18 (-2.79%) | 59.80 | 58.95 - 60.54 | 0.7451 times | Wed 25 March 2026 | 60.88 (1.05%) | 61.82 | 60.44 - 61.82 | 0.9929 times | Tue 24 March 2026 | 60.25 (-1.68%) | 60.61 | 60.01 - 61.01 | 0.5223 times | Mon 23 March 2026 | 61.28 (2.65%) | 60.66 | 60.66 - 62.04 | 0.6999 times | Fri 20 March 2026 | 59.70 (-3.69%) | 61.23 | 59.21 - 61.23 | 2.2193 times | Thu 19 March 2026 | 61.99 (0.26%) | 60.97 | 60.92 - 62.28 | 0.8988 times | Tue 17 March 2026 | 61.83 (0.93%) | 61.55 | 61.46 - 62.23 | 0.3563 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 57.49 and 62.18
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.40 (4.17%) | 57.95 | 55.58 - 60.27 | 0.9369 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 1.0018 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.1408 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.3477 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.273 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9084 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5523 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1574 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 0.9865 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.6952 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 0.9564 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 58.92 and 59.84
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.40 (0.66%) | 59.46 | 59.35 - 60.27 | 0.0341 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8789 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6887 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7685 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7208 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2618 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2619 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3281 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6779 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3794 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.9154 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.33 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.37 |
| 100 day DMA | 63.46 |
| 150 day DMA | 63.55 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.39 | 58.08 |
| 12 day EMA | 59.45 | 59.46 | 59.54 |
| 20 day EMA | 60.18 | 60.26 | 60.39 |
| 35 day EMA | 61.22 | 61.33 | 61.47 |
| 50 day EMA | 62.18 | 62.29 | 62.42 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.39 | 58.64 |
| 12 day SMA | 59.81 | 59.86 | 59.96 |
| 20 day SMA | 60.33 | 60.41 | 60.6 |
| 35 day SMA | 61.51 | 61.64 | 61.77 |
| 50 day SMA | 62.37 | 62.46 | 62.59 |
| 100 day SMA | 63.46 | 63.54 | 63.61 |
| 150 day SMA | 63.55 | 63.53 | 63.51 |
| 200 day SMA | 61.4 | 61.36 | 61.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.