Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 81.95 and 84.39
| Daily Target 1 | 79.92 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.356666666667 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 84.8 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.17 (5.13%) | 80.73 | 80.73 - 83.17 | 1.586 times | Wed 29 July 2026 | 79.11 (-2.06%) | 80.49 | 78.68 - 81.88 | 0.6412 times | Tue 28 July 2026 | 80.77 (-1.46%) | 81.11 | 78.80 - 81.43 | 1.0431 times | Mon 27 July 2026 | 81.97 (0.1%) | 83.26 | 80.90 - 83.26 | 0.6792 times | Fri 24 July 2026 | 81.89 (0%) | 83.27 | 81.80 - 83.40 | 1.6687 times | Fri 24 July 2026 | 81.89 (-2.5%) | 83.27 | 81.80 - 83.40 | 1.6687 times | Thu 23 July 2026 | 83.99 (-1.34%) | 84.75 | 83.09 - 84.84 | 0.7716 times | Wed 22 July 2026 | 85.13 (-0.76%) | 85.50 | 85.06 - 85.83 | 0.5225 times | Tue 21 July 2026 | 85.78 (1.88%) | 85.10 | 85.10 - 85.98 | 0.8059 times | Mon 20 July 2026 | 84.20 (0.59%) | 84.53 | 83.93 - 85.00 | 0.6131 times | Fri 17 July 2026 | 83.71 (-1.08%) | 83.60 | 81.15 - 84.34 | 1.1618 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 78.64 and 83.22
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.703333333333 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.17 (1.56%) | 83.26 | 78.68 - 83.26 | 0.7077 times | Fri 24 July 2026 | 81.89 (0%) | 83.27 | 81.80 - 83.40 | 0.299 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.7851 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.6984 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.702 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.6772 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.2814 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 1.0218 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.2288 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.5987 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.5716 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 74.37 and 87.49
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.17 (-8.81%) | 90.86 | 78.68 - 91.80 | 0.8834 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.6066 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3813 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6795 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8583 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6725 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7504 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7038 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2321 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2322 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2968 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 83.02 |
| 20 day DMA | 85.16 |
| 35 day DMA | 86.27 |
| 50 day DMA | 86.44 |
| 100 day DMA | 77.08 |
| 150 day DMA | 72.71 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.12 | 82.12 |
| 12 day EMA | 83.07 | 83.05 | 83.77 |
| 20 day EMA | 84.15 | 84.25 | 84.79 |
| 35 day EMA | 84.85 | 84.95 | 85.29 |
| 50 day EMA | 85.31 | 85.4 | 85.66 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.13 | 82.1 |
| 12 day SMA | 83.02 | 83.35 | 84.1 |
| 20 day SMA | 85.16 | 85.41 | 85.98 |
| 35 day SMA | 86.27 | 86.25 | 86.4 |
| 50 day SMA | 86.44 | 86.32 | 86.3 |
| 100 day SMA | 77.08 | 76.86 | 76.68 |
| 150 day SMA | 72.71 | 72.59 | 72.49 |
| 200 day SMA | 70.78 | 70.7 | 70.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.