AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.96 and 22.01

Daily Target 121.92
Daily Target 221.95
Daily Target 321.97
Daily Target 422
Daily Target 522.02

Daily price and volume Agility Shares

Date Closing Open Range Volume
Mon 30 March 2026 21.98 (0.05%) 21.97 21.94 - 21.99 0.7653 times
Fri 27 March 2026 21.97 (-0.05%) 21.97 21.94 - 21.97 0.7986 times
Thu 26 March 2026 21.98 (0.14%) 21.95 21.93 - 21.98 0.5463 times
Wed 25 March 2026 21.95 (0%) 21.95 21.95 - 21.95 0.1569 times
Tue 24 March 2026 21.95 (0%) 21.97 21.93 - 21.97 0.3586 times
Mon 23 March 2026 21.95 (-0.05%) 21.94 21.94 - 21.96 1.4731 times
Fri 20 March 2026 21.96 (-0.05%) 21.93 21.93 - 21.96 1.4079 times
Thu 19 March 2026 21.97 (0.05%) 21.94 21.90 - 21.97 2.0587 times
Tue 17 March 2026 21.96 (0.09%) 21.96 21.92 - 21.97 0.9343 times
Mon 16 March 2026 21.94 (0.09%) 21.95 21.92 - 21.98 1.5004 times
Fri 13 March 2026 21.92 (-0.09%) 21.95 21.92 - 21.95 0.442 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.96 and 22.01

Weekly Target 121.92
Weekly Target 221.95
Weekly Target 321.97
Weekly Target 422
Weekly Target 522.02

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Mon 30 March 2026 21.98 (0.05%) 21.97 21.94 - 21.99 0.1009 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 0.4393 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 0.7777 times
Fri 13 March 2026 21.92 (-0.54%) 22.07 21.92 - 22.08 0.5422 times
Fri 06 March 2026 22.04 (-0.68%) 22.16 22.04 - 22.20 0.5053 times
Fri 27 February 2026 22.19 (-0.36%) 22.22 19.94 - 22.26 0.6294 times
Fri 20 February 2026 22.27 (0.27%) 22.19 22.19 - 22.44 0.5819 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.0947 times
Fri 13 February 2026 22.21 (-0.36%) 22.30 22.18 - 22.35 0.5618 times
Fri 06 February 2026 22.29 (0.18%) 22.26 22.07 - 22.29 5.7669 times
Fri 30 January 2026 22.25 (0.09%) 22.31 22.20 - 22.31 0.6341 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.79 and 22.09

Monthly Target 121.73
Monthly Target 221.85
Monthly Target 322.026666666667
Monthly Target 422.15
Monthly Target 522.33

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Mon 30 March 2026 21.98 (-0.95%) 22.16 21.90 - 22.20 0.6465 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.0866 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5268 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.644 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4034 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9301 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3117 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6034 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.463 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.3844 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.4115 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.96
20 day DMA 22
35 day DMA 22.1
50 day DMA 22.15
100 day DMA 22.2
150 day DMA 22.34
200 day DMA 22.35

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9721.97
12 day EMA21.9821.9821.98
20 day EMA22.0222.0222.02
35 day EMA22.0622.0722.08
50 day EMA22.1322.1422.15

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9621.96
12 day SMA21.9621.9621.97
20 day SMA2222.0122.03
35 day SMA22.122.1122.12
50 day SMA22.1522.1522.16
100 day SMA22.222.2122.21
150 day SMA22.3422.3522.35
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme