AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.59 and 21.63

Daily Target 121.57
Daily Target 221.59
Daily Target 321.61
Daily Target 421.63
Daily Target 521.65

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (-0.05%) 21.61 21.59 - 21.63 0.7062 times
Thu 30 July 2026 21.62 (0%) 21.62 21.61 - 21.62 0.6911 times
Wed 29 July 2026 21.62 (0.14%) 21.59 21.59 - 21.62 1.7987 times
Tue 28 July 2026 21.59 (-0.14%) 21.61 21.59 - 21.62 0.8222 times
Mon 27 July 2026 21.62 (-0.05%) 21.60 21.60 - 21.63 0.3029 times
Fri 24 July 2026 21.63 (0%) 21.61 21.60 - 21.64 0.9405 times
Fri 24 July 2026 21.63 (0.05%) 21.61 21.60 - 21.64 0.9405 times
Thu 23 July 2026 21.62 (-0.51%) 21.66 21.61 - 21.66 0.5643 times
Wed 22 July 2026 21.73 (-0.14%) 21.73 21.69 - 21.75 3.0345 times
Tue 21 July 2026 21.76 (0.09%) 21.72 21.72 - 21.76 0.199 times
Mon 20 July 2026 21.74 (-0.28%) 21.72 21.72 - 21.78 0.3073 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.6 and 21.64

Weekly Target 121.57
Weekly Target 221.59
Weekly Target 321.61
Weekly Target 421.63
Weekly Target 521.65

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (-0.09%) 21.60 21.59 - 21.63 0.6931 times
Fri 24 July 2026 21.63 (0%) 21.61 21.60 - 21.64 0.1508 times
Fri 24 July 2026 21.63 (-0.78%) 21.72 21.60 - 21.78 0.8093 times
Fri 17 July 2026 21.80 (-0.23%) 21.84 21.77 - 21.92 0.2804 times
Fri 10 July 2026 21.85 (-0.14%) 21.93 21.85 - 21.94 1.5726 times
Thu 02 July 2026 21.88 (0.14%) 21.80 21.80 - 21.93 0.5492 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 1.6838 times
Thu 18 June 2026 21.84 (-0.41%) 21.92 21.83 - 21.99 2.607 times
Fri 12 June 2026 21.93 (0.6%) 21.85 21.76 - 21.95 0.7933 times
Fri 05 June 2026 21.80 (-0.55%) 21.90 21.80 - 21.93 0.8605 times
Fri 29 May 2026 21.92 (0.5%) 21.88 21.84 - 21.94 0.7068 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.43 and 21.78

Monthly Target 121.36
Monthly Target 221.49
Monthly Target 321.713333333333
Monthly Target 421.84
Monthly Target 522.06

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (-1.23%) 21.87 21.59 - 21.94 0.5693 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 0.9842 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.5677 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.5623 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.7838 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.4381 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.784 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.7525 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4713 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.0868 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3642 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.66
20 day DMA 21.74
35 day DMA 21.8
50 day DMA 21.82
100 day DMA 21.93
150 day DMA 22.03
200 day DMA 22.1

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6321.63
12 day EMA21.6721.6821.69
20 day EMA21.7121.7221.73
35 day EMA21.7621.7721.78
50 day EMA21.821.8121.82

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6221.62
12 day SMA21.6621.6821.7
20 day SMA21.7421.7621.77
35 day SMA21.821.8121.82
50 day SMA21.8221.8321.83
100 day SMA21.9321.9321.93
150 day SMA22.0322.0322.04
200 day SMA22.122.1122.11
Back to top | Use Dark Theme