Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 49.55 and 49.63
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.64 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.59 (-0.5%) | 49.54 | 49.51 - 49.59 | 2.3845 times | Fri 25 September 2026 | 49.84 (0.1%) | 49.74 | 49.69 - 49.84 | 0.7455 times | Thu 24 September 2026 | 49.79 (-0.4%) | 49.97 | 49.79 - 49.97 | 2.4575 times | Wed 23 September 2026 | 49.99 (-0.75%) | 50.09 | 49.94 - 50.09 | 0.1287 times | Tue 22 September 2026 | 50.37 (-0.1%) | 50.41 | 50.32 - 50.41 | 0.4632 times | Mon 21 September 2026 | 50.42 (0.38%) | 50.37 | 50.34 - 50.42 | 0.9438 times | Fri 18 September 2026 | 50.23 (-0.4%) | 50.31 | 50.23 - 50.31 | 1.3466 times | Thu 17 September 2026 | 50.43 (0.3%) | 50.32 | 50.32 - 50.45 | 0.5442 times | Wed 16 September 2026 | 50.28 (-0.4%) | 50.53 | 50.28 - 50.60 | 0.5812 times | Tue 15 September 2026 | 50.48 (-0.04%) | 50.47 | 50.44 - 50.49 | 0.4048 times | Mon 14 September 2026 | 50.50 (-0.02%) | 50.55 | 50.47 - 50.60 | 0.4099 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 49.55 and 49.63
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.59 (-0.5%) | 49.54 | 49.51 - 49.59 | 0.7104 times | Fri 25 September 2026 | 49.84 (-0.78%) | 50.37 | 49.69 - 50.42 | 1.4118 times | Fri 18 September 2026 | 50.23 (-0.55%) | 50.55 | 50.23 - 50.60 | 0.9792 times | Fri 11 September 2026 | 50.51 (-1.04%) | 51.16 | 50.49 - 51.16 | 1.035 times | Fri 04 September 2026 | 51.04 (-0.06%) | 51.00 | 50.93 - 51.16 | 1.3464 times | Fri 28 August 2026 | 51.07 (-0.12%) | 51.20 | 51.04 - 51.38 | 1.1653 times | Fri 21 August 2026 | 51.13 (0.16%) | 51.05 | 50.95 - 51.35 | 1.0657 times | Fri 14 August 2026 | 51.05 (-0.04%) | 51.05 | 50.97 - 51.19 | 0.587 times | Fri 07 August 2026 | 51.07 (-0.47%) | 50.95 | 50.95 - 51.16 | 0.925 times | Fri 31 July 2026 | 51.31 (0%) | 51.36 | 51.24 - 51.52 | 0.7741 times | Fri 24 July 2026 | 51.31 (0%) | 51.41 | 51.31 - 51.41 | 0.2149 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 48.73 and 50.38
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.59 (-2.76%) | 50.98 | 49.51 - 51.16 | 0.4063 times | Mon 31 August 2026 | 51.00 (-0.6%) | 50.95 | 50.94 - 51.38 | 0.3161 times | Fri 31 July 2026 | 51.31 (-1.99%) | 52.02 | 51.24 - 52.02 | 0.3697 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.3441 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.5425 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.1169 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.7301 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3659 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3813 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4272 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5066 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.79 |
| 50 day DMA | 50.93 |
| 100 day DMA | 51.64 |
| 150 day DMA | 52.22 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.01 | 50.1 |
| 12 day EMA | 50.17 | 50.28 | 50.36 |
| 20 day EMA | 50.39 | 50.47 | 50.54 |
| 35 day EMA | 50.67 | 50.73 | 50.78 |
| 50 day EMA | 50.89 | 50.94 | 50.98 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.08 | 50.16 |
| 12 day SMA | 50.2 | 50.3 | 50.39 |
| 20 day SMA | 50.51 | 50.59 | 50.66 |
| 35 day SMA | 50.79 | 50.83 | 50.86 |
| 50 day SMA | 50.93 | 50.97 | 51 |
| 100 day SMA | 51.64 | 51.67 | 51.71 |
| 150 day SMA | 52.22 | 52.24 | 52.27 |
| 200 day SMA | 52.46 | 52.48 | 52.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.