Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.07 and 53.13
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.11 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.17 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.11 (0.66%) | 53.12 | 53.08 - 53.14 | 0.1271 times | Fri 27 March 2026 | 52.76 (-0.21%) | 52.80 | 52.75 - 52.81 | 0.2227 times | Thu 26 March 2026 | 52.87 (-0.3%) | 53.02 | 52.87 - 53.02 | 0.4239 times | Wed 25 March 2026 | 53.03 (0.28%) | 52.99 | 52.98 - 53.04 | 2.771 times | Tue 24 March 2026 | 52.88 (-0.36%) | 52.88 | 52.82 - 52.97 | 1.7066 times | Mon 23 March 2026 | 53.07 (0.02%) | 52.98 | 52.98 - 53.13 | 0.8789 times | Fri 20 March 2026 | 53.06 (-0.84%) | 53.30 | 53.05 - 53.30 | 0.7376 times | Thu 19 March 2026 | 53.51 (-0.28%) | 53.59 | 53.46 - 53.59 | 2.0509 times | Tue 17 March 2026 | 53.66 (0.36%) | 53.60 | 53.60 - 53.66 | 0.2427 times | Mon 16 March 2026 | 53.47 (0.3%) | 53.46 | 53.39 - 53.49 | 0.8387 times | Fri 13 March 2026 | 53.31 (-0.19%) | 53.40 | 53.28 - 53.40 | 0.6491 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.07 and 53.13
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.11 (0.66%) | 53.12 | 53.08 - 53.14 | 0.0367 times | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 1.7318 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 1.1164 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 1.603 times | Fri 06 March 2026 | 53.67 (-0.43%) | 53.72 | 53.51 - 53.80 | 1.9725 times | Fri 27 February 2026 | 53.90 (0.58%) | 53.66 | 53.63 - 53.92 | 0.7528 times | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 0.9625 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.3005 times | Fri 13 February 2026 | 53.66 (0.77%) | 53.26 | 53.26 - 53.67 | 0.6799 times | Fri 06 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.26 | 0.844 times | Fri 30 January 2026 | 53.22 (0.26%) | 53.11 | 53.11 - 53.31 | 0.2861 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 52.41 and 53.46
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.22 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.11 (-1.47%) | 53.72 | 52.75 - 53.80 | 1.3678 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.7494 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.7809 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.875 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 1.0375 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.637 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.9306 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 2.1838 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.5855 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.8523 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 1.56 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.93 | 53.02 |
| 12 day EMA | 53.15 | 53.16 | 53.23 |
| 20 day EMA | 53.25 | 53.26 | 53.31 |
| 35 day EMA | 53.27 | 53.28 | 53.31 |
| 50 day EMA | 53.3 | 53.31 | 53.33 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.92 | 52.98 |
| 12 day SMA | 53.18 | 53.21 | 53.28 |
| 20 day SMA | 53.37 | 53.41 | 53.46 |
| 35 day SMA | 53.47 | 53.48 | 53.49 |
| 50 day SMA | 53.36 | 53.36 | 53.37 |
| 100 day SMA | 53.31 | 53.32 | 53.33 |
| 150 day SMA | 53.47 | 53.47 | 53.48 |
| 200 day SMA | 53.35 | 53.35 | 53.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.