1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong Daily Stock price targets for 1020 TLH are 95.93 and 96.78

Daily Target 195.73
Daily Target 296.13
Daily Target 396.58
Daily Target 496.98
Daily Target 597.43

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 31 July 2026 96.53 (-0.58%) 96.96 96.18 - 97.03 1.6685 times
Thu 30 July 2026 97.09 (-0.01%) 97.11 96.87 - 97.23 1.8053 times
Wed 29 July 2026 97.10 (-1.19%) 98.10 97.05 - 98.17 0.9496 times
Tue 28 July 2026 98.27 (0.5%) 98.08 97.89 - 98.40 1.3706 times
Mon 27 July 2026 97.78 (0.47%) 97.75 97.56 - 97.88 0.6941 times
Fri 24 July 2026 97.32 (0%) 97.17 97.17 - 97.65 0.7008 times
Fri 24 July 2026 97.32 (0.23%) 97.17 97.17 - 97.65 0.7008 times
Thu 23 July 2026 97.10 (-0.39%) 97.00 96.94 - 97.17 0.9447 times
Wed 22 July 2026 97.48 (-0.33%) 97.74 97.45 - 97.77 0.6855 times
Tue 21 July 2026 97.80 (-0.34%) 97.89 97.64 - 97.94 0.4801 times
Mon 20 July 2026 98.13 (-0.56%) 98.50 97.99 - 98.52 0.5791 times

Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 95.25 and 97.47

Weekly Target 194.82
Weekly Target 295.67
Weekly Target 397.036666666667
Weekly Target 497.89
Weekly Target 599.26

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 31 July 2026 96.53 (-0.81%) 97.75 96.18 - 98.40 1.8268 times
Fri 24 July 2026 97.32 (0%) 97.17 97.17 - 97.65 0.1973 times
Fri 24 July 2026 97.32 (-1.38%) 98.50 96.94 - 98.52 0.9545 times
Fri 17 July 2026 98.68 (0.18%) 98.23 97.88 - 99.04 1.064 times
Fri 10 July 2026 98.50 (-1.08%) 99.49 98.09 - 99.54 0.8407 times
Thu 02 July 2026 99.58 (-1.64%) 101.25 99.37 - 101.41 0.759 times
Fri 26 June 2026 101.24 (0.77%) 100.04 99.72 - 101.55 0.9066 times
Thu 18 June 2026 100.47 (0.83%) 99.94 99.69 - 100.88 1.03 times
Fri 12 June 2026 99.64 (0.79%) 99.04 98.53 - 99.96 1.2227 times
Fri 05 June 2026 98.86 (-1.05%) 99.54 98.82 - 99.91 1.1983 times
Fri 29 May 2026 99.91 (1.21%) 99.41 99.03 - 100.11 5.3629 times

weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 94.56 and 98.15

Monthly Target 193.9
Monthly Target 295.22
Monthly Target 397.493333333333
Monthly Target 498.81
Monthly Target 5101.08

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.7117 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.6386 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.4423 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.8368 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.6474 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.84 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.9513 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 0.9894 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.8603 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 1.0823 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.498 times

monthly chart 1020

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 97.35
12 day DMA 97.55
20 day DMA 97.89
35 day DMA 98.9
50 day DMA 98.99
100 day DMA 99.6
150 day DMA 100.6
200 day DMA 101.25

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1297.4197.57
12 day EMA97.5497.7297.84
20 day EMA97.9298.0798.17
35 day EMA98.2698.3698.44
50 day EMA98.7598.8498.91

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3597.5197.56
12 day SMA97.5597.7197.82
20 day SMA97.8998.0498.16
35 day SMA98.998.9999.04
50 day SMA98.9999.0399.03
100 day SMA99.699.6699.72
150 day SMA100.6100.63100.67
200 day SMA101.25101.29101.33
Back to top | Use Dark Theme