Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 92.56 and 93.14
| Daily Target 1 | 92.1 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 92.683333333333 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 93.26 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.75 (-0.67%) | 92.69 | 92.36 - 92.94 | 1.5033 times | Fri 25 September 2026 | 93.38 (0.05%) | 93.30 | 92.83 - 93.45 | 1.8032 times | Thu 24 September 2026 | 93.33 (-1.07%) | 94.32 | 93.33 - 94.47 | 1.0316 times | Wed 23 September 2026 | 94.34 (-1.53%) | 95.48 | 94.11 - 95.51 | 0.909 times | Tue 22 September 2026 | 95.81 (0.04%) | 95.87 | 95.56 - 95.97 | 2.522 times | Mon 21 September 2026 | 95.77 (0.64%) | 95.82 | 95.53 - 95.82 | 0.2689 times | Fri 18 September 2026 | 95.16 (-0.69%) | 95.46 | 95.11 - 95.46 | 0.3749 times | Thu 17 September 2026 | 95.82 (0.94%) | 95.35 | 95.27 - 95.84 | 0.293 times | Wed 16 September 2026 | 94.93 (0.11%) | 95.12 | 94.89 - 95.62 | 0.7741 times | Tue 15 September 2026 | 94.83 (-0.21%) | 94.80 | 94.66 - 94.98 | 0.52 times | Mon 14 September 2026 | 95.03 (0.02%) | 94.91 | 94.62 - 95.47 | 0.4889 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 92.56 and 93.14
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 92.683333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.75 (-0.67%) | 92.69 | 92.36 - 92.94 | 0.6251 times | Fri 25 September 2026 | 93.38 (-1.87%) | 95.82 | 92.83 - 95.97 | 2.7172 times | Fri 18 September 2026 | 95.16 (0.16%) | 94.91 | 94.62 - 95.84 | 1.0191 times | Fri 11 September 2026 | 95.01 (-1.67%) | 96.80 | 94.94 - 96.81 | 0.7855 times | Fri 04 September 2026 | 96.62 (-0.69%) | 96.97 | 96.12 - 97.00 | 0.8265 times | Fri 28 August 2026 | 97.29 (0.62%) | 97.06 | 97.04 - 97.99 | 0.6409 times | Fri 21 August 2026 | 96.69 (0.09%) | 96.56 | 95.84 - 97.63 | 0.8662 times | Fri 14 August 2026 | 96.60 (-0.47%) | 96.74 | 96.39 - 97.52 | 0.7663 times | Fri 07 August 2026 | 97.06 (0.55%) | 96.51 | 96.29 - 97.49 | 0.8494 times | Fri 31 July 2026 | 96.53 (-0.81%) | 97.75 | 96.18 - 98.40 | 0.9038 times | Fri 24 July 2026 | 97.32 (0%) | 97.17 | 97.17 - 97.65 | 0.0976 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 90.31 and 94.81
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 93.99 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.75 (-4.38%) | 96.30 | 92.36 - 96.86 | 1.4834 times | Mon 31 August 2026 | 97.00 (0.49%) | 96.51 | 95.84 - 97.99 | 0.872 times | Fri 31 July 2026 | 96.53 (-3.79%) | 99.73 | 96.18 - 99.77 | 0.6752 times | Tue 30 June 2026 | 100.33 (0.42%) | 99.54 | 98.53 - 101.55 | 0.6059 times | Fri 29 May 2026 | 99.91 (0.08%) | 99.63 | 96.89 - 100.57 | 1.3684 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.7939 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.563 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.7969 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.9025 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.9387 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8163 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 94.68 |
| 20 day DMA | 95.33 |
| 35 day DMA | 96.04 |
| 50 day DMA | 96.4 |
| 100 day DMA | 97.84 |
| 150 day DMA | 98.94 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 94.17 | 94.56 |
| 12 day EMA | 94.54 | 94.87 | 95.14 |
| 20 day EMA | 95.1 | 95.35 | 95.56 |
| 35 day EMA | 95.73 | 95.91 | 96.06 |
| 50 day EMA | 96.3 | 96.45 | 96.58 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 94.53 | 94.88 |
| 12 day SMA | 94.68 | 94.87 | 95.1 |
| 20 day SMA | 95.33 | 95.56 | 95.77 |
| 35 day SMA | 96.04 | 96.16 | 96.26 |
| 50 day SMA | 96.4 | 96.51 | 96.62 |
| 100 day SMA | 97.84 | 97.92 | 97.98 |
| 150 day SMA | 98.94 | 99.02 | 99.09 |
| 200 day SMA | 99.77 | 99.82 | 99.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.